Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,087 USD +0,007 USD · +0,65 % 20.06.2024, 18:34:39 · 651 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,150 USD | 1,180 USD | 1,150 USD | 1,180 USD | 1.203 Stk. | |
1,180 USD | 1,180 USD | 1,160 USD | 1,180 USD | 1.891 Stk. | |
1,180 USD | 1,180 USD | 1,170 USD | 1,170 USD | 249 Stk. | |
1,180 USD | 1,180 USD | 1,066 USD | 1,141 USD | 7.905 Stk. | |
1,180 USD | 1,180 USD | 1,140 USD | 1,140 USD | 4.272 Stk. | |
1,145 USD | 1,150 USD | 1,145 USD | 1,150 USD | 910 Stk. | |
1,170 USD | 1,170 USD | 1,160 USD | 1,160 USD | 383 Stk. | |
1,173 USD | 1,173 USD | 1,170 USD | 1,170 USD | 2.051 Stk. | |
1,180 USD | 1,180 USD | 1,017 USD | 1,017 USD | 1.957 Stk. | |
1,140 USD | 1,140 USD | 1,140 USD | 1,140 USD | 160 Stk. | |
1,135 USD | 1,135 USD | 1,020 USD | 1,020 USD | 2.612 Stk. | |
1,020 USD | 1,030 USD | 1,020 USD | 1,027 USD | 1.218 Stk. | |
1,020 USD | 1,020 USD | 0,700 USD | 0,980 USD | 14.250 Stk. | |
1,000 USD | 1,000 USD | 1,000 USD | 1,000 USD | 4.065 Stk. | |
1,080 USD | 1,080 USD | 1,080 USD | 1,080 USD | 241 Stk. | |
1,140 USD | 1,140 USD | 1,087 USD | 1,087 USD | 1.352 Stk. |