AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CLS HOLDINGS

WKN
A2DN5Y
Land
Großbritannien 🇬🇧
ISIN
GB00BF044593
Ticker
CLI
• 838
•
83,400 GBp
+0,400 GBp+0,48 %
Geld
83,700 GBp
(119 Stk.)
Brief
84,400 GBp
(20.000 Stk.)
Marktkapitalisierung
387,89 Mio. EUR
Dividendenrendite
9,70 %
KGV
6,86
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
22,15 %
theScreener Rating
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,950 EUR
+0,010 EUR · +1,06 %
gestern, 10:30:15 · 0 Stk.
Frankfurt
verzögert
0,950 EUR
-0,005 EUR · -0,52 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
83,400 GBp
+0,400 GBp · +0,48 %
01.05.2024, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
1,800 USD
-0,060 USD · -3,23 %
27.06.2023, 21:11:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CLS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,900 GBp87,900 GBp82,700 GBp83,000 GBp528.444 Stk.
83,100 GBp85,087 GBp82,200 GBp83,000 GBp302.164 Stk.
83,100 GBp83,500 GBp82,000 GBp82,500 GBp375.479 Stk.
83,000 GBp84,389 GBp82,000 GBp82,400 GBp226.558 Stk.
82,400 GBp83,680 GBp82,400 GBp83,000 GBp273.118 Stk.
82,000 GBp83,800 GBp82,000 GBp83,000 GBp232.734 Stk.
83,500 GBp85,300 GBp82,000 GBp82,000 GBp392.852 Stk.
81,900 GBp84,000 GBp81,900 GBp82,900 GBp278.388 Stk.
83,200 GBp83,200 GBp81,457 GBp82,700 GBp425.316 Stk.
84,000 GBp84,000 GBp81,980 GBp82,800 GBp300.352 Stk.
81,600 GBp83,000 GBp80,000 GBp83,000 GBp521.640 Stk.
80,700 GBp83,400 GBp80,700 GBp82,600 GBp646.684 Stk.
83,000 GBp83,000 GBp82,000 GBp82,600 GBp120.748 Stk.
83,000 GBp83,073 GBp82,400 GBp82,600 GBp136.645 Stk.
83,500 GBp84,900 GBp82,902 GBp83,500 GBp403.170 Stk.
83,000 GBp83,500 GBp82,700 GBp83,000 GBp345.348 Stk.
81,600 GBp83,400 GBp81,600 GBp82,500 GBp233.846 Stk.
84,500 GBp84,500 GBp82,378 GBp82,800 GBp346.976 Stk.
81,500 GBp83,200 GBp81,200 GBp83,000 GBp374.899 Stk.
83,500 GBp83,630 GBp82,000 GBp82,900 GBp372.567 Stk.
82,500 GBp83,000 GBp82,500 GBp83,000 GBp310.011 Stk.
81,300 GBp83,600 GBp81,300 GBp83,400 GBp410.682 Stk.
Werbung ausblenden