Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,180 EUR 0,000 EUR · 0,00 % heute, 08:17:10 · 0 Stk. | ||||||
Frankfurt verzögert | 4,400 EUR +0,020 EUR · +0,46 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 385,000 GBp 0,000 GBp · 0,00 % heute, 17:35:23 · unbekannt | |||||
Düsseldorf Echtzeit | 4,280 EUR -0,060 EUR · -1,38 % heute, 19:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 4,560 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
385,000 GBp | 390,000 GBp | 370,000 GBp | 378,500 GBp | 5.609 Stk. | |
378,500 GBp | 390,000 GBp | 378,500 GBp | 378,500 GBp | 10.039 Stk. | |
378,500 GBp | 420,000 GBp | 378,000 GBp | 407,500 GBp | 29.660 Stk. | |
407,500 GBp | 417,500 GBp | 400,000 GBp | 407,500 GBp | 34.529 Stk. | |
402,500 GBp | 415,000 GBp | 390,000 GBp | 400,000 GBp | 11.882 Stk. | |
400,000 GBp | 410,000 GBp | 396,055 GBp | 397,500 GBp | 29.227 Stk. | |
397,500 GBp | 420,000 GBp | 396,400 GBp | 410,000 GBp | 41.815 Stk. | |
410,000 GBp | 412,400 GBp | 396,850 GBp | 405,000 GBp | 8.551 Stk. | |
405,000 GBp | 417,999 GBp | 398,550 GBp | 407,500 GBp | 4.699 Stk. | |
407,500 GBp | 407,500 GBp | 366,375 GBp | 385,000 GBp | 29.291 Stk. | |
385,000 GBp | 389,999 GBp | 381,500 GBp | 385,000 GBp | 12.330 Stk. | |
385,000 GBp | 396,875 GBp | 380,000 GBp | 392,500 GBp | 8.850 Stk. | |
392,500 GBp | 399,999 GBp | 387,000 GBp | 392,500 GBp | 1.806 Stk. | |
392,500 GBp | 396,200 GBp | 387,650 GBp | 392,500 GBp | 8.539 Stk. | |
392,500 GBp | 400,000 GBp | 392,500 GBp | 395,000 GBp | 5.523 Stk. | |
395,000 GBp | 395,000 GBp | 387,500 GBp | 387,500 GBp | 9.027 Stk. | |
387,500 GBp | 400,000 GBp | 383,000 GBp | 390,000 GBp | 2.796 Stk. | |
390,000 GBp | 390,000 GBp | 380,000 GBp | 385,000 GBp | 7.247 Stk. | |
385,000 GBp | 389,000 GBp | 380,010 GBp | 385,000 GBp | 6.261 Stk. | |
385,000 GBp | 385,000 GBp | 380,010 GBp | 385,000 GBp | 1.505 Stk. |