Werbung ausblenden
Aktie

Alle Kurse zur CNSG ANHUPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
33,480 CNY
+0,140 CNY+0,42 %
Geld
33,480 CNY
(5.100 Stk.)
Brief
33,490 CNY
(4.880 Stk.)
Tagesvolumen
2.344.002 Stk.
Tagesspanne
33,060  –  33,660 CNY
52W-Spanne
–
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 12.06.2025(43,960 ➝ 34,120 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.33,480 CNY
+0,140 CNY ·
+0,42 %
gestern, 09:00:02  · 53.700 Stk.
+0,140 CNY ·
+0,42 %		33,480 CNY
gestern, 09:00:02  · 5.100 Stk.
33,490 CNY
gestern, 09:00:02  · 4.880 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CNSG ANHUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,077 CNY33,585 CNY32,438 CNY33,585 CNY2.787.130 Stk.
33,546 CNY34,146 CNY33,292 CNY33,869 CNY2.802.079 Stk.
33,992 CNY34,077 CNY33,254 CNY33,254 CNY2.371.035 Stk.
33,238 CNY33,454 CNY33,138 CNY33,362 CNY1.685.025 Stk.
33,354 CNY33,592 CNY33,108 CNY33,108 CNY1.891.302 Stk.
33,046 CNY33,323 CNY33,000 CNY33,300 CNY1.413.079 Stk.
33,254 CNY33,415 CNY33,154 CNY33,369 CNY1.487.373 Stk.
33,377 CNY34,123 CNY33,338 CNY33,685 CNY2.924.820 Stk.
33,615 CNY34,023 CNY33,469 CNY33,792 CNY1.994.806 Stk.
33,892 CNY34,062 CNY33,654 CNY33,992 CNY2.110.166 Stk.
34,000 CNY34,077 CNY33,577 CNY33,815 CNY2.086.845 Stk.
33,815 CNY34,062 CNY33,692 CNY33,815 CNY0 Stk.
33,930 CNY34,320 CNY33,450 CNY34,120 CNY3.142.451 Stk.
33,920 CNY35,250 CNY33,780 CNY34,560 CNY6.807.652 Stk.
34,470 CNY34,570 CNY33,900 CNY34,120 CNY2.700.341 Stk.
34,180 CNY34,590 CNY33,670 CNY33,870 CNY2.816.104 Stk.
33,880 CNY33,880 CNY33,130 CNY33,370 CNY2.459.120 Stk.
33,350 CNY33,390 CNY32,690 CNY32,740 CNY2.070.792 Stk.
32,710 CNY33,140 CNY32,640 CNY32,680 CNY1.350.528 Stk.
32,490 CNY33,250 CNY32,320 CNY33,130 CNY1.447.226 Stk.
33,090 CNY33,440 CNY32,970 CNY33,340 CNY1.992.513 Stk.
33,320 CNY33,660 CNY33,060 CNY33,480 CNY2.344.002 Stk.
Werbung ausblenden