Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,850 CNY -0,270 CNY · -2,43 % heute, 09:00:03 · 299.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 CNY | 11,040 CNY | 10,830 CNY | 10,870 CNY | 10.942.315 Stk. | |
10,880 CNY | 10,930 CNY | 10,760 CNY | 10,930 CNY | 9.503.658 Stk. | |
10,880 CNY | 10,990 CNY | 10,860 CNY | 10,900 CNY | 7.771.089 Stk. | |
10,860 CNY | 11,000 CNY | 10,850 CNY | 10,980 CNY | 12.072.880 Stk. | |
11,130 CNY | 11,400 CNY | 11,130 CNY | 11,380 CNY | 32.682.349 Stk. | |
11,250 CNY | 11,260 CNY | 11,060 CNY | 11,120 CNY | 23.388.283 Stk. | |
11,200 CNY | 11,340 CNY | 11,180 CNY | 11,320 CNY | 19.153.003 Stk. | |
11,290 CNY | 11,380 CNY | 11,240 CNY | 11,370 CNY | 16.656.075 Stk. | |
11,380 CNY | 11,470 CNY | 11,270 CNY | 11,290 CNY | 15.010.093 Stk. | |
11,240 CNY | 11,420 CNY | 11,210 CNY | 11,400 CNY | 17.356.964 Stk. | |
11,400 CNY | 11,440 CNY | 11,300 CNY | 11,330 CNY | 11.667.360 Stk. | |
11,380 CNY | 11,450 CNY | 11,250 CNY | 11,340 CNY | 17.220.357 Stk. | |
11,300 CNY | 11,530 CNY | 11,290 CNY | 11,430 CNY | 18.688.852 Stk. | |
11,360 CNY | 11,520 CNY | 11,200 CNY | 11,250 CNY | 16.204.080 Stk. | |
11,280 CNY | 11,300 CNY | 11,090 CNY | 11,140 CNY | 14.545.121 Stk. | |
11,130 CNY | 11,190 CNY | 11,060 CNY | 11,190 CNY | 11.614.730 Stk. | |
11,170 CNY | 11,250 CNY | 11,130 CNY | 11,170 CNY | 8.964.048 Stk. | |
11,160 CNY | 11,170 CNY | 11,060 CNY | 11,100 CNY | 8.250.018 Stk. | |
11,100 CNY | 11,150 CNY | 11,080 CNY | 11,120 CNY | 7.164.281 Stk. | |
11,100 CNY | 11,110 CNY | 10,830 CNY | 10,850 CNY | 15.156.772 Stk. |