Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR -0,200 EUR · -0,50 % heute, 11:49:08 · unbekannt | ||||||
Frankfurt verzögert | 40,400 EUR -0,400 EUR · -0,98 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 44,450 USD -0,600 USD · -1,33 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR -0,200 EUR · -0,50 % heute, 11:49:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,500 USD | 41,240 USD | 39,500 USD | 40,890 USD | 73.399 Stk. | |
40,400 USD | 41,535 USD | 40,400 USD | 41,430 USD | 40.814 Stk. | |
40,830 USD | 41,390 USD | 40,420 USD | 41,190 USD | 48.898 Stk. | |
41,000 USD | 41,570 USD | 40,600 USD | 40,600 USD | 37.290 Stk. | |
40,470 USD | 40,700 USD | 38,860 USD | 38,960 USD | 68.236 Stk. | |
38,370 USD | 38,880 USD | 37,510 USD | 38,680 USD | 71.510 Stk. | |
38,970 USD | 39,550 USD | 38,795 USD | 38,900 USD | 47.144 Stk. | |
39,490 USD | 40,100 USD | 39,160 USD | 40,070 USD | 44.422 Stk. | |
40,430 USD | 42,020 USD | 40,430 USD | 41,890 USD | 65.794 Stk. | |
42,100 USD | 42,500 USD | 41,290 USD | 41,290 USD | 38.098 Stk. | |
41,590 USD | 41,970 USD | 41,200 USD | 41,250 USD | 48.836 Stk. | |
41,250 USD | 43,120 USD | 41,200 USD | 43,000 USD | 67.066 Stk. | |
42,840 USD | 43,502 USD | 42,720 USD | 43,350 USD | 54.003 Stk. | |
43,380 USD | 43,765 USD | 42,560 USD | 43,470 USD | 54.054 Stk. | |
43,700 USD | 44,160 USD | 43,700 USD | 43,810 USD | 63.417 Stk. | |
44,000 USD | 44,790 USD | 43,920 USD | 44,720 USD | 60.698 Stk. | |
44,610 USD | 45,050 USD | 44,095 USD | 44,850 USD | 60.452 Stk. | |
44,679 USD | 45,000 USD | 44,390 USD | 44,720 USD | 33.638 Stk. | |
45,010 USD | 45,480 USD | 44,600 USD | 44,920 USD | 39.298 Stk. | |
44,840 USD | 46,100 USD | 44,500 USD | 45,600 USD | 80.207 Stk. | |
45,450 USD | 45,480 USD | 44,635 USD | 45,050 USD | 44.864 Stk. | |
45,134 USD | 45,210 USD | 44,240 USD | 44,450 USD | 29.164 Stk. |