Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zur COLEFAX GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
785,000 GBp
0,000 GBp0,00 %
Geld
780,000 GBp
(500 Stk.)
Brief
790,000 GBp
(500 Stk.)
Tagesspanne
785,000  –  785,000 GBp
52W-Spanne
745,000  –  917,000 GBp
Marktkapitalisierung
54,26 Mio. EUR
Dividendenrendite
0,74 %
KGV
10,10
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–785,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		780,000 GBp
heute, 08:50:33  · 500 Stk.
790,000 GBp
heute, 08:50:33  · 500 Stk.
10,000 GBp
1,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COLEFAX GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
830,000 GBp830,000 GBp811,000 GBp830,000 GBp0 Stk.
830,000 GBp830,000 GBp828,000 GBp830,000 GBp2.524 Stk.
830,000 GBp830,000 GBp828,000 GBp830,000 GBp29 Stk.
830,000 GBp830,000 GBp830,000 GBp830,000 GBp0 Stk.
830,000 GBp850,000 GBp802,000 GBp820,000 GBp4.005 Stk.
815,000 GBp818,000 GBp805,000 GBp805,000 GBp3.421 Stk.
805,000 GBp810,000 GBp805,000 GBp805,000 GBp1.000 Stk.
805,000 GBp808,000 GBp795,000 GBp805,000 GBp2.955 Stk.
805,000 GBp805,000 GBp800,000 GBp800,000 GBp500 Stk.
800,000 GBp830,000 GBp790,000 GBp810,000 GBp789 Stk.
810,000 GBp810,000 GBp771,000 GBp805,000 GBp1.089 Stk.
805,000 GBp830,000 GBp805,000 GBp805,000 GBp300 Stk.
805,000 GBp805,000 GBp780,000 GBp790,000 GBp0 Stk.
790,000 GBp790,000 GBp790,000 GBp790,000 GBp66 Stk.
790,000 GBp790,000 GBp790,000 GBp790,000 GBp0 Stk.
790,000 GBp790,000 GBp785,000 GBp785,000 GBp24 Stk.
785,000 GBp785,000 GBp785,000 GBp785,000 GBp0 Stk.
785,000 GBp785,000 GBp785,000 GBp785,000 GBp0 Stk.
785,000 GBp785,000 GBp781,000 GBp785,000 GBp247 Stk.
785,000 GBp785,000 GBp785,000 GBp785,000 GBp0 Stk.
Werbung ausblenden