Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,800 EUR +0,800 EUR · +1,57 % heute, 14:41:33 · unbekannt | ||||||
Swiss Exchange verzögert | 51,000 CHF +0,200 CHF · +0,39 % heute, 14:22:36 · 4 Stk. | |||||
London verzögert | 66,500 CHF -60,100 CHF · -47,47 % 29.09.2023, 17:36:59 · 237 Stk. | |||||
Nasdaq OTC verzögert | 61,160 USD -15,090 USD · -19,79 % 29.02.2024, 21:10:01 · 100 Stk. | |||||
Baader Bank Echtzeit | 51,850 EUR +0,350 EUR · +0,68 % heute, 14:18:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,400 CHF | 52,600 CHF | 51,200 CHF | 51,400 CHF | 2.889 Stk. | |
52,400 CHF | 52,400 CHF | 51,600 CHF | 52,200 CHF | 4.756 Stk. | |
52,400 CHF | 53,800 CHF | 52,200 CHF | 52,800 CHF | 3.780 Stk. | |
53,000 CHF | 53,000 CHF | 51,600 CHF | 51,800 CHF | 4.156 Stk. | |
52,000 CHF | 52,800 CHF | 51,400 CHF | 51,400 CHF | 5.317 Stk. | |
51,600 CHF | 53,400 CHF | 51,400 CHF | 52,000 CHF | 3.665 Stk. | |
52,000 CHF | 52,600 CHF | 51,600 CHF | 51,600 CHF | 4.872 Stk. | |
51,600 CHF | 52,000 CHF | 50,600 CHF | 50,600 CHF | 3.903 Stk. | |
50,800 CHF | 53,600 CHF | 50,800 CHF | 53,000 CHF | 10.315 Stk. | |
53,200 CHF | 53,200 CHF | 51,200 CHF | 52,600 CHF | 5.910 Stk. | |
52,400 CHF | 52,800 CHF | 51,200 CHF | 51,800 CHF | 3.599 Stk. | |
52,000 CHF | 53,200 CHF | 51,800 CHF | 52,000 CHF | 3.070 Stk. | |
52,200 CHF | 52,200 CHF | 51,200 CHF | 51,800 CHF | 9.801 Stk. | |
52,000 CHF | 53,000 CHF | 51,400 CHF | 53,000 CHF | 4.931 Stk. | |
53,200 CHF | 53,800 CHF | 53,000 CHF | 53,000 CHF | 7.238 Stk. | |
53,200 CHF | 53,400 CHF | 52,400 CHF | 52,400 CHF | 4.122 Stk. | |
52,600 CHF | 52,800 CHF | 51,000 CHF | 51,000 CHF | 9.836 Stk. | |
51,600 CHF | 51,800 CHF | 50,600 CHF | 51,000 CHF | 13.025 Stk. | |
51,000 CHF | 51,400 CHF | 50,400 CHF | 50,800 CHF | 10.393 Stk. |