AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COLUM.SELIG.PREM.TECH.GR.

WKN
A1C4W9
Ticker
STK
ISIN
US19842X1090
• NYSE
32,390 USD
+0,390 USD+1,22 %
Geld
26,510 USD
(100 Stk.)
Brief
51,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,390 USD
+0,390 USD · +1,22 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLUM.SELIG.PREM.TECH.GR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,330 USD31,340 USD31,120 USD31,250 USD32.602 Stk.
31,330 USD31,390 USD30,941 USD30,980 USD33.992 Stk.
31,000 USD31,000 USD30,220 USD30,450 USD113.029 Stk.
30,800 USD30,800 USD30,490 USD30,690 USD19.251 Stk.
31,180 USD31,330 USD30,900 USD31,050 USD30.780 Stk.
31,100 USD31,434 USD31,100 USD31,330 USD40.804 Stk.
31,490 USD31,630 USD31,420 USD31,570 USD39.702 Stk.
31,600 USD31,600 USD31,370 USD31,510 USD17.737 Stk.
31,480 USD31,670 USD31,410 USD31,560 USD25.731 Stk.
31,280 USD31,503 USD31,126 USD31,160 USD22.252 Stk.
31,240 USD31,380 USD31,030 USD31,080 USD34.637 Stk.
31,220 USD31,440 USD31,100 USD31,340 USD31.503 Stk.
31,610 USD31,920 USD31,480 USD31,900 USD33.004 Stk.
31,930 USD31,935 USD31,681 USD31,740 USD24.569 Stk.
31,900 USD31,990 USD31,600 USD31,720 USD35.400 Stk.
31,500 USD31,980 USD31,500 USD31,820 USD77.423 Stk.
31,960 USD32,170 USD31,780 USD32,120 USD70.868 Stk.
32,270 USD32,370 USD32,139 USD32,250 USD27.479 Stk.
32,470 USD32,540 USD31,980 USD32,000 USD34.692 Stk.
32,250 USD32,548 USD32,232 USD32,390 USD26.388 Stk.
Werbung ausblenden