Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,761 USD -0,219 USD · -2,44 % 04.06.2024, 20:09:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,400 USD | 8,400 USD | 8,400 USD | 8,400 USD | 160 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 234 Stk. | |
8,500 USD | 8,500 USD | 8,400 USD | 8,400 USD | 600 Stk. | |
8,400 USD | 8,750 USD | 8,400 USD | 8,750 USD | 1.052 Stk. | |
8,500 USD | 8,500 USD | 8,465 USD | 8,465 USD | 464 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 1.200 Stk. | |
8,600 USD | 8,750 USD | 8,600 USD | 8,750 USD | 216 Stk. | |
8,540 USD | 8,540 USD | 8,540 USD | 8,540 USD | 479 Stk. | |
8,650 USD | 8,850 USD | 8,650 USD | 8,850 USD | 355 Stk. | |
8,760 USD | 8,760 USD | 8,760 USD | 8,760 USD | 315 Stk. | |
8,940 USD | 8,980 USD | 8,940 USD | 8,970 USD | 450 Stk. | |
9,000 USD | 9,000 USD | 9,000 USD | 9,000 USD | 260 Stk. | |
8,900 USD | 8,900 USD | 8,898 USD | 8,898 USD | 1.400 Stk. | |
8,900 USD | 8,900 USD | 8,900 USD | 8,900 USD | 1.560 Stk. | |
8,858 USD | 8,858 USD | 8,850 USD | 8,850 USD | 1.000 Stk. | |
8,750 USD | 8,750 USD | 8,741 USD | 8,741 USD | 2.100 Stk. | |
8,980 USD | 8,980 USD | 8,980 USD | 8,980 USD | 135 Stk. | |
8,761 USD | 8,761 USD | 8,761 USD | 8,761 USD | 100 Stk. |