Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,970 USD +0,220 USD · +1,40 % gestern, 20:44:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,840 USD | 15,840 USD | 15,310 USD | 15,800 USD | 2.953 Stk. | |
15,752 USD | 15,752 USD | 15,752 USD | 15,752 USD | 220 Stk. | |
15,830 USD | 15,830 USD | 15,800 USD | 15,800 USD | 385 Stk. | |
15,500 USD | 15,850 USD | 15,500 USD | 15,850 USD | 219 Stk. | |
15,310 USD | 15,500 USD | 15,300 USD | 15,300 USD | 1.371 Stk. | |
15,750 USD | 15,950 USD | 15,750 USD | 15,950 USD | 1.845 Stk. | |
15,940 USD | 15,940 USD | 15,360 USD | 15,360 USD | 1.414 Stk. | |
16,000 USD | 16,000 USD | 15,840 USD | 16,000 USD | 598 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 500 Stk. | |
16,490 USD | 16,490 USD | 16,490 USD | 16,490 USD | 100 Stk. | |
15,710 USD | 15,710 USD | 15,710 USD | 15,710 USD | 200 Stk. | |
15,750 USD | 15,750 USD | 15,510 USD | 15,510 USD | 631 Stk. | |
15,880 USD | 15,880 USD | 15,310 USD | 15,310 USD | 3.311 Stk. | |
15,500 USD | 15,750 USD | 15,500 USD | 15,750 USD | 1.291 Stk. | |
15,970 USD | 15,970 USD | 15,970 USD | 15,970 USD | 110 Stk. |