Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,500 EUR +1,000 EUR · +0,65 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 155,000 CHF +9,000 CHF · +6,16 % heute, 17:31:13 · 5 Stk. | |||||
Nasdaq OTC verzögert | 146,650 USD +12,650 USD · +9,44 % 12.04.2024, 15:30:32 · 100 Stk. | |||||
London verzögert | 141,562 CHF +33,104 CHF · +30,52 % 23.04.2024, 15:16:09 · 150 Stk. | |||||
Baader Bank Echtzeit | 157,500 EUR +2,750 EUR · +1,78 % heute, 17:18:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,500 CHF | 143,000 CHF | 141,000 CHF | 142,000 CHF | 1.849 Stk. | |
142,000 CHF | 143,000 CHF | 142,000 CHF | 143,000 CHF | 1.139 Stk. | |
143,000 CHF | 143,500 CHF | 142,500 CHF | 143,500 CHF | 1.507 Stk. | |
143,500 CHF | 148,000 CHF | 142,500 CHF | 147,500 CHF | 2.290 Stk. | |
145,500 CHF | 146,500 CHF | 144,500 CHF | 145,000 CHF | 1.861 Stk. | |
144,500 CHF | 145,000 CHF | 143,500 CHF | 145,000 CHF | 1.680 Stk. | |
144,500 CHF | 145,000 CHF | 141,000 CHF | 142,500 CHF | 1.907 Stk. | |
143,500 CHF | 144,000 CHF | 142,500 CHF | 144,000 CHF | 616 Stk. | |
144,000 CHF | 145,500 CHF | 143,000 CHF | 145,500 CHF | 1.424 Stk. | |
145,500 CHF | 148,000 CHF | 144,500 CHF | 148,000 CHF | 1.702 Stk. | |
147,000 CHF | 150,000 CHF | 147,000 CHF | 148,000 CHF | 3.008 Stk. | |
148,500 CHF | 149,500 CHF | 148,500 CHF | 149,500 CHF | 1.252 Stk. | |
149,000 CHF | 153,500 CHF | 149,000 CHF | 151,000 CHF | 5.082 Stk. | |
150,000 CHF | 155,000 CHF | 150,000 CHF | 153,500 CHF | 4.187 Stk. | |
153,500 CHF | 155,000 CHF | 153,500 CHF | 153,500 CHF | 1.297 Stk. | |
153,500 CHF | 154,000 CHF | 151,000 CHF | 151,000 CHF | 1.877 Stk. | |
152,500 CHF | 153,000 CHF | 151,500 CHF | 151,500 CHF | 6.750 Stk. | |
151,500 CHF | 153,000 CHF | 151,500 CHF | 151,500 CHF | 1.643 Stk. | |
152,500 CHF | 154,000 CHF | 152,000 CHF | 152,000 CHF | 1.232 Stk. |