Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,090 EUR -0,010 EUR · -0,04 % heute, 14:27:37 · 0 Stk. | ||||||
26,100 EUR +0,110 EUR · +0,42 % heute, 14:40:18 · unbekannt | ||||||
Frankfurt verzögert | 26,210 EUR -0,070 EUR · -0,27 % heute, 08:04:40 · 0 Stk. | |||||
Xetra verzögert | 26,300 EUR +0,210 EUR · +0,80 % heute, 14:22:48 · 159 Stk. | |||||
London verzögert | 2.225,159 GBp -3,841 GBp · -0,17 % heute, 14:22:31 · 310 Stk. | |||||
Nasdaq OTC verzögert | 27,930 USD +0,230 USD · +0,83 % 25.04.2024, 18:36:51 · 1.627 Stk. | |||||
gettex Echtzeit | 26,400 EUR +0,290 EUR · +1,11 % heute, 14:13:35 · 0 Stk. | |||||
Tradegate Echtzeit | 26,450 EUR +0,180 EUR · +0,69 % heute, 09:01:16 · 7 Stk. | |||||
Quotrix Echtzeit | 26,390 EUR -0,010 EUR · -0,04 % heute, 07:57:20 · 0 Stk. | |||||
München Echtzeit | 26,280 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,990 EUR 0,000 EUR · 0,00 % heute, 12:31:52 · 0 Stk. | |||||
Berlin Echtzeit | 26,200 EUR -0,080 EUR · -0,30 % heute, 08:08:12 · 0 Stk. | |||||
Hannover Echtzeit | 26,220 EUR -0,010 EUR · -0,04 % heute, 08:00:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,100 EUR +0,110 EUR · +0,42 % heute, 14:40:18 · unbekannt | |||||
Baader Bank Echtzeit | 26,215 EUR -0,060 EUR · -0,23 % heute, 14:33:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.318,000 GBp | 2.331,000 GBp | 2.253,000 GBp | 2.253,000 GBp | 2.311.187 Stk. | |
2.249,000 GBp | 2.253,000 GBp | 2.232,000 GBp | 2.249,000 GBp | 1.578.714 Stk. | |
2.241,000 GBp | 2.241,960 GBp | 2.220,000 GBp | 2.221,000 GBp | 2.211.301 Stk. | |
2.199,000 GBp | 2.225,000 GBp | 2.188,000 GBp | 2.221,000 GBp | 1.709.973 Stk. | |
2.215,000 GBp | 2.221,000 GBp | 2.201,000 GBp | 2.214,000 GBp | 1.471.832 Stk. | |
2.207,000 GBp | 2.221,000 GBp | 2.190,000 GBp | 2.199,000 GBp | 1.209.278 Stk. | |
2.204,000 GBp | 2.222,000 GBp | 2.195,000 GBp | 2.219,000 GBp | 1.437.604 Stk. | |
2.217,000 GBp | 2.217,000 GBp | 2.168,340 GBp | 2.177,000 GBp | 2.878.202 Stk. | |
2.186,000 GBp | 2.195,018 GBp | 2.173,952 GBp | 2.182,000 GBp | 1.946.977 Stk. | |
2.175,000 GBp | 2.198,020 GBp | 2.163,000 GBp | 2.174,000 GBp | 2.508.617 Stk. | |
2.152,000 GBp | 2.161,000 GBp | 2.136,000 GBp | 2.142,000 GBp | 2.584.186 Stk. | |
2.130,000 GBp | 2.153,000 GBp | 2.117,021 GBp | 2.140,000 GBp | 2.074.112 Stk. | |
2.157,000 GBp | 2.175,000 GBp | 2.148,680 GBp | 2.169,000 GBp | 2.329.628 Stk. | |
2.167,000 GBp | 2.203,000 GBp | 2.166,000 GBp | 2.203,000 GBp | 3.172.763 Stk. | |
2.217,000 GBp | 2.241,000 GBp | 2.208,000 GBp | 2.231,000 GBp | 2.166.700 Stk. | |
2.242,000 GBp | 2.253,000 GBp | 2.217,000 GBp | 2.230,000 GBp | 1.718.913 Stk. | |
2.229,000 GBp | 2.238,000 GBp | 2.218,000 GBp | 2.238,000 GBp | 1.552.926 Stk. | |
2.232,000 GBp | 2.238,000 GBp | 2.209,000 GBp | 2.232,000 GBp | 1.670.645 Stk. | |
2.240,000 GBp | 2.246,000 GBp | 2.204,785 GBp | 2.229,000 GBp | 1.487.768 Stk. |