Werbung ausblenden
Aktie

Alle Kurse zur COMEFLY OUTDOOR A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,690 CNY
+0,210 CNY+0,86 %
Geld
24,680 CNY
(10.100 Stk.)
Brief
24,690 CNY
(300 Stk.)
Tagesvolumen
2.702.720 Stk.
Tagesspanne
24,410  –  25,410 CNY
52W-Spanne
17,500  –  29,580 CNY
Marktkapitalisierung
277,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.24,690 CNY
+0,210 CNY ·
+0,86 %
gestern, 09:00:04  · 22.000 Stk.
+0,210 CNY ·
+0,86 %		24,680 CNY
gestern, 09:00:04  · 10.100 Stk.
24,690 CNY
gestern, 09:00:04  · 300 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COMEFLY OUTDOOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,270 CNY24,480 CNY24,000 CNY24,450 CNY1.305.120 Stk.
24,440 CNY25,550 CNY24,300 CNY25,310 CNY3.238.160 Stk.
25,310 CNY25,310 CNY24,500 CNY24,770 CNY2.275.820 Stk.
24,730 CNY25,280 CNY24,490 CNY24,540 CNY2.261.380 Stk.
24,550 CNY24,750 CNY24,080 CNY24,250 CNY1.922.480 Stk.
24,250 CNY24,430 CNY23,800 CNY24,190 CNY1.525.300 Stk.
24,190 CNY24,500 CNY23,920 CNY24,410 CNY1.606.960 Stk.
24,590 CNY25,080 CNY24,370 CNY24,750 CNY2.015.881 Stk.
24,470 CNY25,070 CNY24,470 CNY24,910 CNY1.561.040 Stk.
24,750 CNY24,990 CNY24,310 CNY24,550 CNY1.446.320 Stk.
24,550 CNY25,360 CNY24,250 CNY25,090 CNY2.328.415 Stk.
25,090 CNY25,500 CNY25,090 CNY25,500 CNY2.249.627 Stk.
25,800 CNY26,140 CNY25,290 CNY25,480 CNY3.794.928 Stk.
24,620 CNY25,180 CNY24,330 CNY24,860 CNY2.069.480 Stk.
24,710 CNY26,080 CNY24,710 CNY25,460 CNY2.829.315 Stk.
25,510 CNY25,800 CNY24,850 CNY25,200 CNY2.355.460 Stk.
25,080 CNY25,500 CNY25,010 CNY25,200 CNY1.512.400 Stk.
25,120 CNY25,470 CNY24,990 CNY25,180 CNY1.368.940 Stk.
25,140 CNY25,140 CNY24,410 CNY24,500 CNY1.744.120 Stk.
24,300 CNY24,680 CNY24,300 CNY24,480 CNY1.374.480 Stk.
24,490 CNY25,410 CNY24,410 CNY24,690 CNY2.702.720 Stk.
Werbung ausblenden