AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu CORAL PRODUCTS

WKN
A0B97V
Land
Großbritannien 🇬🇧
ISIN
GB0002235736
Ticker
CRU
• 0EN
•
9,750 GBp
0,000 GBp0,00 %
Geld
9,500 GBp
(30.000 Stk.)
Brief
10,000 GBp
(15.000 Stk.)
Marktkapitalisierung
10,14 Mio. EUR
Dividendenrendite
5,08 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,105 EUR
0,000 EUR · 0,00 %
gestern, 08:01:03 · 0 Stk.
Frankfurt
verzögert
0,096 EUR
+0,008 EUR · +8,47 %
gestern, 09:30:03 · 0 Stk.
London
verzögert
9,750 GBp
0,000 GBp · 0,00 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORAL PRODUCTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,400 GBp10,400 GBp9,932 GBp10,400 GBp213.805 Stk.
10,400 GBp10,400 GBp9,860 GBp10,400 GBp203.270 Stk.
10,400 GBp10,400 GBp9,650 GBp9,900 GBp161.113 Stk.
9,900 GBp10,000 GBp9,800 GBp9,900 GBp73.808 Stk.
9,900 GBp10,000 GBp9,800 GBp9,900 GBp87.098 Stk.
9,900 GBp10,000 GBp9,887 GBp9,900 GBp2.033 Stk.
9,900 GBp9,900 GBp9,700 GBp9,850 GBp29.124 Stk.
9,850 GBp10,000 GBp9,718 GBp9,850 GBp4.878 Stk.
9,850 GBp9,880 GBp9,720 GBp9,850 GBp23.012 Stk.
9,850 GBp9,870 GBp9,720 GBp9,850 GBp63.000 Stk.
9,850 GBp9,850 GBp9,718 GBp9,850 GBp3.896 Stk.
9,850 GBp9,850 GBp9,500 GBp9,850 GBp16.372 Stk.
9,850 GBp9,850 GBp9,300 GBp9,750 GBp110.000 Stk.
9,750 GBp9,750 GBp9,100 GBp9,600 GBp183.464 Stk.
9,600 GBp9,650 GBp9,315 GBp9,600 GBp168.934 Stk.
9,600 GBp9,968 GBp9,600 GBp9,600 GBp13.351 Stk.
9,600 GBp9,790 GBp9,600 GBp9,750 GBp103.499 Stk.
9,500 GBp10,000 GBp9,500 GBp9,750 GBp3.023 Stk.
9,750 GBp9,880 GBp9,750 GBp9,750 GBp30.000 Stk.
9,750 GBp9,940 GBp9,600 GBp9,750 GBp102.409 Stk.
9,750 GBp9,995 GBp9,500 GBp9,750 GBp73.232 Stk.
Werbung ausblenden