AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COSCO Shipping

WKN
A0M4JE
Land
China 🇨🇳
ISIN
CNE000001B58
Ticker
600428
• Shanghai
6,290 CNY
-0,190 CNY-2,93 %
Geld
6,290 CNY
(20.700 Stk.)
Brief
6,300 CNY
(166.900 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,290 CNY
-0,190 CNY · -2,93 %
gestern, 09:00:03 · 432.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO Shipping

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,190 CNY6,290 CNY6,180 CNY6,290 CNY31.133.084 Stk.
6,260 CNY6,460 CNY6,240 CNY6,370 CNY41.389.200 Stk.
6,380 CNY6,400 CNY6,210 CNY6,330 CNY38.910.432 Stk.
6,330 CNY6,390 CNY6,270 CNY6,310 CNY37.993.963 Stk.
6,200 CNY6,390 CNY6,200 CNY6,320 CNY37.886.600 Stk.
6,390 CNY6,470 CNY6,300 CNY6,440 CNY42.339.210 Stk.
6,430 CNY6,440 CNY6,280 CNY6,340 CNY38.446.627 Stk.
6,340 CNY6,390 CNY6,300 CNY6,360 CNY25.933.173 Stk.
6,390 CNY6,740 CNY6,390 CNY6,680 CNY87.450.263 Stk.
6,670 CNY6,700 CNY6,550 CNY6,580 CNY52.175.997 Stk.
6,570 CNY6,850 CNY6,510 CNY6,780 CNY76.027.739 Stk.
6,770 CNY6,820 CNY6,660 CNY6,720 CNY51.132.971 Stk.
6,710 CNY6,730 CNY6,560 CNY6,580 CNY40.475.869 Stk.
6,630 CNY6,680 CNY6,410 CNY6,420 CNY56.795.138 Stk.
6,390 CNY6,490 CNY6,370 CNY6,470 CNY34.526.970 Stk.
6,440 CNY6,640 CNY6,440 CNY6,600 CNY37.989.815 Stk.
6,600 CNY6,650 CNY6,530 CNY6,570 CNY22.765.037 Stk.
6,560 CNY6,560 CNY6,470 CNY6,480 CNY23.247.641 Stk.
6,450 CNY6,460 CNY6,260 CNY6,290 CNY39.782.530 Stk.
Werbung ausblenden