AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu COSCO SHIP.HLDG.CO.A YC 1

WKN
A0M56E
Land
China 🇨🇳
ISIN
CNE100000601
Ticker
601919
• Shanghai
12,210 CNY
+0,140 CNY+1,16 %
Geld
12,200 CNY
(465.060 Stk.)
Brief
12,210 CNY
(994.861 Stk.)
Marktkapitalisierung
20,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
16,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,210 CNY
+0,140 CNY · +1,16 %
gestern, 09:00:04 · 3.522.340 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIP.HLDG.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,640 CNY10,650 CNY10,500 CNY10,530 CNY54.713.031 Stk.
10,560 CNY10,600 CNY10,490 CNY10,550 CNY49.232.158 Stk.
10,490 CNY10,630 CNY10,460 CNY10,580 CNY60.277.300 Stk.
10,630 CNY10,750 CNY10,600 CNY10,630 CNY77.568.487 Stk.
10,640 CNY10,840 CNY10,510 CNY10,810 CNY118.753.239 Stk.
10,830 CNY10,910 CNY10,680 CNY10,720 CNY111.839.334 Stk.
10,670 CNY10,880 CNY10,570 CNY10,870 CNY100.758.320 Stk.
10,800 CNY10,930 CNY10,780 CNY10,850 CNY93.640.884 Stk.
10,850 CNY11,290 CNY10,820 CNY10,980 CNY194.331.065 Stk.
11,010 CNY11,220 CNY10,950 CNY11,040 CNY145.292.884 Stk.
11,040 CNY11,120 CNY10,880 CNY10,970 CNY97.587.446 Stk.
10,970 CNY11,160 CNY10,940 CNY11,150 CNY82.281.299 Stk.
11,150 CNY11,370 CNY11,120 CNY11,330 CNY103.529.314 Stk.
11,330 CNY11,480 CNY11,230 CNY11,330 CNY100.872.499 Stk.
11,390 CNY11,680 CNY11,290 CNY11,330 CNY148.787.341 Stk.
11,350 CNY11,960 CNY11,350 CNY11,770 CNY226.494.361 Stk.
12,000 CNY12,060 CNY11,790 CNY12,020 CNY141.819.090 Stk.
12,020 CNY12,160 CNY11,960 CNY12,070 CNY105.886.403 Stk.
12,100 CNY12,280 CNY12,080 CNY12,210 CNY115.067.139 Stk.
Werbung ausblenden