Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,320 USD | 148,700 USD | 147,210 USD | 147,740 USD | 12.967 Stk. | |
146,070 USD | 147,760 USD | 145,750 USD | 145,920 USD | 31.467 Stk. | |
143,900 USD | 145,550 USD | 143,600 USD | 145,420 USD | 38.820 Stk. | |
146,580 USD | 146,580 USD | 141,840 USD | 145,120 USD | 30.110 Stk. | |
143,900 USD | 145,400 USD | 141,710 USD | 143,440 USD | 26.918 Stk. | |
144,450 USD | 145,310 USD | 141,790 USD | 143,440 USD | 24.086 Stk. | |
142,390 USD | 143,630 USD | 141,900 USD | 142,250 USD | 18.993 Stk. | |
141,665 USD | 142,925 USD | 140,285 USD | 141,400 USD | 33.904 Stk. | |
138,542 USD | 144,300 USD | 138,542 USD | 143,440 USD | 33.505 Stk. | |
142,570 USD | 146,040 USD | 142,570 USD | 145,650 USD | 24.471 Stk. | |
145,040 USD | 148,533 USD | 144,408 USD | 147,250 USD | 30.207 Stk. | |
148,690 USD | 149,800 USD | 147,980 USD | 149,050 USD | 12.359 Stk. | |
149,020 USD | 149,020 USD | 146,860 USD | 148,290 USD | 23.183 Stk. | |
147,680 USD | 149,670 USD | 147,020 USD | 147,020 USD | 25.431 Stk. | |
146,200 USD | 149,755 USD | 144,550 USD | 149,710 USD | 21.599 Stk. | |
149,950 USD | 150,990 USD | 148,280 USD | 148,280 USD | 16.124 Stk. | |
147,610 USD | 149,479 USD | 144,980 USD | 145,090 USD | 22.115 Stk. | |
145,820 USD | 149,670 USD | 143,920 USD | 149,530 USD | 23.611 Stk. | |
156,370 USD | 162,990 USD | 147,680 USD | 153,600 USD | 28.504 Stk. | |
156,410 USD | 156,410 USD | 146,820 USD | 153,820 USD | 28.076 Stk. | |
155,350 USD | 162,810 USD | 155,350 USD | 160,750 USD | 43.979 Stk. | |
160,750 USD | 163,850 USD | 160,300 USD | 161,720 USD | 37.389 Stk. |