Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,000 EUR | 139,000 EUR | 135,000 EUR | 135,000 EUR | 0 Stk. | |
134,000 EUR | 137,000 EUR | 131,000 EUR | 132,000 EUR | 0 Stk. | |
137,000 EUR | 142,000 EUR | 133,000 EUR | 141,000 EUR | 27 Stk. | |
140,000 EUR | 141,000 EUR | 133,000 EUR | 140,000 EUR | 0 Stk. | |
139,000 EUR | 139,000 EUR | 139,000 EUR | 139,000 EUR | 0 Stk. | |
140,000 EUR | 149,000 EUR | 139,000 EUR | 146,000 EUR | 0 Stk. | |
146,000 EUR | 151,000 EUR | 143,000 EUR | 147,000 EUR | 0 Stk. | |
147,000 EUR | 149,000 EUR | 142,000 EUR | 146,000 EUR | 0 Stk. | |
148,000 EUR | 152,000 EUR | 144,000 EUR | 150,000 EUR | 0 Stk. | |
150,000 EUR | 154,000 EUR | 150,000 EUR | 150,000 EUR | 0 Stk. | |
150,000 EUR | 154,000 EUR | 150,000 EUR | 150,000 EUR | 0 Stk. | |
150,000 EUR | 155,000 EUR | 150,000 EUR | 152,000 EUR | 0 Stk. | |
152,000 EUR | 158,000 EUR | 151,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 159,000 EUR | 153,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 157,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 164,000 EUR | 154,000 EUR | 158,000 EUR | 4 Stk. | |
158,000 EUR | 161,000 EUR | 156,000 EUR | 156,000 EUR | 12 Stk. | |
156,000 EUR | 160,000 EUR | 151,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 158,000 EUR | 154,000 EUR | 155,000 EUR | 0 Stk. | |
154,000 EUR | 158,000 EUR | 147,000 EUR | 156,000 EUR | 0 Stk. | |
156,000 EUR | 158,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. |