Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,130 USD +0,055 USD · +2,65 % gestern, 21:40:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 10.000 Stk. | |
2,160 USD | 2,160 USD | 2,155 USD | 2,160 USD | 5.598 Stk. | |
2,160 USD | 2,160 USD | 2,160 USD | 2,160 USD | 2.519 Stk. | |
2,100 USD | 2,100 USD | 2,010 USD | 2,035 USD | 7.510 Stk. | |
2,030 USD | 2,040 USD | 2,025 USD | 2,040 USD | 1.906 Stk. | |
2,040 USD | 2,060 USD | 2,040 USD | 2,060 USD | 7.522 Stk. | |
2,050 USD | 2,100 USD | 2,010 USD | 2,100 USD | 19.758 Stk. | |
2,040 USD | 2,080 USD | 2,000 USD | 2,060 USD | 9.480 Stk. | |
2,080 USD | 2,100 USD | 2,080 USD | 2,100 USD | 1.215 Stk. | |
2,040 USD | 2,100 USD | 2,000 USD | 2,100 USD | 2.034 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 1.000 Stk. | |
2,060 USD | 2,060 USD | 2,000 USD | 2,000 USD | 1.600 Stk. | |
2,050 USD | 2,050 USD | 2,050 USD | 2,050 USD | 296 Stk. | |
2,010 USD | 2,075 USD | 2,000 USD | 2,075 USD | 10.492 Stk. | |
2,110 USD | 2,130 USD | 2,110 USD | 2,130 USD | 200 Stk. |