Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,250 EUR 0,000 EUR · 0,00 % heute, 08:13:46 · 0 Stk. | ||||||
0,256 EUR +0,002 EUR · +0,79 % heute, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 0,262 EUR 0,000 EUR · 0,00 % heute, 09:20:45 · 0 Stk. | |||||
London verzögert | 23,000 GBp 0,000 GBp · 0,00 % heute, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 0,256 EUR +0,002 EUR · +0,79 % heute, 22:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 GBp | 25,000 GBp | 24,550 GBp | 25,000 GBp | 3.000 Stk. | |
25,000 GBp | 25,000 GBp | 25,000 GBp | 25,000 GBp | 0 Stk. | |
25,000 GBp | 25,000 GBp | 23,710 GBp | 25,000 GBp | 13.537 Stk. | |
25,000 GBp | 25,000 GBp | 25,000 GBp | 25,000 GBp | 0 Stk. | |
25,000 GBp | 25,000 GBp | 25,000 GBp | 25,000 GBp | 0 Stk. | |
25,000 GBp | 25,120 GBp | 23,600 GBp | 25,000 GBp | 29.986 Stk. | |
25,000 GBp | 26,400 GBp | 25,000 GBp | 25,000 GBp | 10.204 Stk. | |
25,000 GBp | 25,000 GBp | 24,000 GBp | 25,000 GBp | 4.878 Stk. | |
25,000 GBp | 25,500 GBp | 23,260 GBp | 25,000 GBp | 23.083 Stk. | |
25,000 GBp | 25,300 GBp | 22,000 GBp | 23,000 GBp | 93.661 Stk. | |
23,000 GBp | 23,000 GBp | 22,050 GBp | 22,500 GBp | 95.456 Stk. | |
22,500 GBp | 22,849 GBp | 22,255 GBp | 22,500 GBp | 24.866 Stk. | |
22,500 GBp | 22,600 GBp | 22,377 GBp | 22,600 GBp | 41.661 Stk. | |
22,500 GBp | 22,500 GBp | 22,400 GBp | 22,500 GBp | 5.000 Stk. | |
22,500 GBp | 22,500 GBp | 22,160 GBp | 22,500 GBp | 100 Stk. | |
22,500 GBp | 23,700 GBp | 22,450 GBp | 23,000 GBp | 33.694 Stk. | |
23,000 GBp | 23,000 GBp | 22,260 GBp | 23,000 GBp | 15.043 Stk. | |
23,000 GBp | 23,000 GBp | 22,800 GBp | 23,000 GBp | 5.555 Stk. | |
23,000 GBp | 23,000 GBp | 22,200 GBp | 23,000 GBp | 39.493 Stk. | |
23,000 GBp | 23,000 GBp | 22,150 GBp | 23,000 GBp | 25.721 Stk. |