Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR 0,000 EUR · 0,00 % 06.05.2024, 08:07:04 · 0 Stk. | ||||||
14,700 EUR -0,600 EUR · -3,92 % 06.05.2024, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR 0,000 EUR · 0,00 % 06.05.2024, 09:13:35 · 0 Stk. | |||||
Nasdaq verzögert | 16,020 USD -0,650 USD · -3,90 % 06.05.2024, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR -0,700 EUR · -4,55 % 06.05.2024, 22:00:22 · unbekannt | |||||
gettex Echtzeit | 15,100 EUR -0,400 EUR · -2,58 % 06.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 15,100 EUR -0,400 EUR · -2,58 % 06.05.2024, 20:08:15 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR -0,200 EUR · -1,27 % 06.05.2024, 08:11:35 · 0 Stk. | |||||
Quotrix Echtzeit | 15,500 EUR -0,200 EUR · -1,27 % 06.05.2024, 07:57:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR -0,500 EUR · -3,29 % 06.05.2024, 19:30:55 · 0 Stk. | |||||
Tradegate Echtzeit | 14,900 EUR -0,600 EUR · -3,87 % 06.05.2024, 22:02:01 · unbekannt | |||||
Baader Bank Echtzeit | 14,900 EUR -0,600 EUR · -3,87 % 06.05.2024, 21:58:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 USD | 18,470 USD | 17,820 USD | 18,170 USD | 179.668 Stk. | |
18,280 USD | 18,460 USD | 18,120 USD | 18,260 USD | 159.295 Stk. | |
17,920 USD | 17,950 USD | 17,430 USD | 17,680 USD | 176.722 Stk. | |
17,680 USD | 17,710 USD | 17,370 USD | 17,500 USD | 210.733 Stk. | |
17,340 USD | 17,640 USD | 17,325 USD | 17,560 USD | 186.896 Stk. | |
17,570 USD | 17,760 USD | 17,300 USD | 17,740 USD | 230.961 Stk. | |
17,700 USD | 17,730 USD | 17,020 USD | 17,210 USD | 188.565 Stk. | |
17,390 USD | 17,690 USD | 16,880 USD | 16,880 USD | 287.254 Stk. | |
16,890 USD | 17,190 USD | 16,755 USD | 17,130 USD | 335.294 Stk. | |
17,060 USD | 17,530 USD | 17,060 USD | 17,500 USD | 182.589 Stk. | |
17,470 USD | 17,490 USD | 16,990 USD | 17,020 USD | 287.830 Stk. | |
17,090 USD | 18,320 USD | 17,090 USD | 17,770 USD | 480.075 Stk. | |
17,720 USD | 17,720 USD | 17,280 USD | 17,570 USD | 167.369 Stk. | |
17,360 USD | 17,550 USD | 17,240 USD | 17,400 USD | 213.891 Stk. | |
17,500 USD | 17,600 USD | 17,030 USD | 17,140 USD | 210.368 Stk. | |
17,100 USD | 17,560 USD | 17,100 USD | 17,550 USD | 171.435 Stk. | |
17,400 USD | 17,675 USD | 17,230 USD | 17,600 USD | 293.894 Stk. | |
17,560 USD | 18,000 USD | 17,390 USD | 17,900 USD | 539.562 Stk. | |
16,120 USD | 17,940 USD | 16,100 USD | 16,735 USD | 1.107.073 Stk. | |
16,890 USD | 17,150 USD | 16,040 USD | 16,670 USD | 553.081 Stk. | |
16,950 USD | 16,950 USD | 15,830 USD | 16,020 USD | 727.916 Stk. |