AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + STEERS DL -,001

WKN
A0ML5R
Ticker
RNP
ISIN
US19247X1000
• NYSE
19,910 USD
-0,270 USD-1,34 %
Geld
19,650 USD
(100 Stk.)
Brief
20,410 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,23 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,910 USD
-0,270 USD · -1,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,810 USD19,950 USD19,580 USD19,730 USD120.986 Stk.
19,730 USD19,820 USD19,390 USD19,430 USD127.041 Stk.
19,510 USD19,780 USD19,490 USD19,590 USD86.118 Stk.
19,720 USD19,790 USD19,613 USD19,700 USD62.750 Stk.
19,980 USD20,090 USD19,860 USD19,970 USD92.104 Stk.
20,090 USD20,100 USD19,947 USD20,100 USD102.011 Stk.
20,230 USD20,350 USD20,092 USD20,240 USD74.949 Stk.
20,180 USD20,250 USD19,980 USD20,050 USD83.513 Stk.
20,070 USD20,360 USD20,050 USD20,310 USD70.144 Stk.
20,360 USD20,409 USD20,220 USD20,280 USD54.597 Stk.
20,390 USD20,500 USD20,250 USD20,500 USD86.689 Stk.
20,370 USD20,510 USD20,345 USD20,430 USD93.822 Stk.
20,560 USD20,700 USD20,506 USD20,690 USD62.911 Stk.
20,680 USD20,700 USD20,500 USD20,500 USD83.558 Stk.
20,650 USD20,660 USD20,430 USD20,630 USD78.406 Stk.
20,680 USD20,693 USD20,460 USD20,500 USD103.434 Stk.
20,520 USD20,700 USD20,520 USD20,700 USD89.743 Stk.
20,710 USD20,870 USD20,280 USD20,304 USD105.204 Stk.
20,490 USD20,500 USD20,140 USD20,180 USD99.631 Stk.
20,300 USD20,310 USD20,130 USD20,180 USD104.817 Stk.
20,240 USD20,318 USD19,880 USD19,910 USD108.909 Stk.
Werbung ausblenden