AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CSP INC. DL-,01

WKN
877243
Land
USA 🇺🇸
ISIN
US1263891053
Ticker
CSPI
• CP8
• Nasdaq
14,020 USD
-0,240 USD-1,68 %
Geld
13,900 USD
(200 Stk.)
Brief
14,280 USD
(100 Stk.)
Marktkapitalisierung
125,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
66,34 %
theScreener Rating
–
Aktien-Split 1:2 am 21.03.2024(43,220 ➝ 21,210 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,020 USD
-0,240 USD · -1,68 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CSP INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,060 USD13,410 USD12,650 USD13,080 USD60.648 Stk.
13,430 USD13,695 USD13,030 USD13,590 USD70.867 Stk.
13,660 USD14,270 USD13,210 USD13,480 USD63.747 Stk.
13,500 USD13,880 USD13,260 USD13,640 USD64.033 Stk.
13,920 USD14,500 USD13,449 USD14,300 USD91.247 Stk.
14,190 USD15,120 USD13,790 USD14,900 USD76.700 Stk.
14,830 USD15,124 USD14,170 USD14,340 USD58.858 Stk.
14,450 USD14,980 USD14,190 USD14,810 USD57.036 Stk.
14,980 USD15,400 USD14,600 USD15,110 USD66.258 Stk.
14,920 USD15,690 USD14,730 USD15,410 USD48.264 Stk.
15,700 USD15,700 USD14,150 USD14,280 USD69.352 Stk.
14,250 USD14,790 USD14,076 USD14,790 USD49.707 Stk.
14,610 USD14,690 USD13,900 USD14,220 USD58.915 Stk.
14,000 USD15,150 USD14,000 USD15,100 USD31.439 Stk.
14,690 USD15,160 USD14,660 USD14,960 USD29.711 Stk.
14,980 USD15,130 USD13,890 USD14,790 USD59.577 Stk.
14,990 USD15,100 USD14,100 USD14,380 USD25.319 Stk.
14,260 USD14,550 USD14,100 USD14,260 USD22.366 Stk.
14,610 USD14,920 USD14,350 USD14,760 USD23.992 Stk.
14,710 USD14,774 USD14,020 USD14,260 USD32.208 Stk.
14,250 USD14,760 USD13,740 USD14,020 USD28.435 Stk.
Werbung ausblenden