Werbung ausblenden
Aktie

Alle Kurse zur CUBIC SENSOR A.I. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,210 CNY
-0,490 CNY-1,12 %
Geld
43,210 CNY
(495 Stk.)
Brief
43,230 CNY
(15 Stk.)
Tagesvolumen
1.171.645 Stk.
Tagesspanne
43,050  –  44,360 CNY
52W-Spanne
21,910  –  48,500 CNY
Marktkapitalisierung
517,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.43,210 CNY
-0,490 CNY ·
-1,12 %
heute, 09:00:06  · 5.785 Stk.
-0,490 CNY ·
-1,12 %		43,210 CNY
heute, 09:00:06  · 495 Stk.
43,230 CNY
heute, 09:00:06  · 15 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CUBIC SENSOR A.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,720 CNY44,720 CNY43,270 CNY43,790 CNY2.463.181 Stk.
43,920 CNY43,960 CNY42,540 CNY43,230 CNY1.751.045 Stk.
43,480 CNY43,820 CNY42,160 CNY42,410 CNY1.751.773 Stk.
42,570 CNY43,630 CNY42,340 CNY42,890 CNY1.884.031 Stk.
43,050 CNY43,050 CNY41,270 CNY41,880 CNY1.665.987 Stk.
41,880 CNY42,990 CNY41,580 CNY41,740 CNY1.294.227 Stk.
41,500 CNY42,690 CNY41,500 CNY42,390 CNY1.004.130 Stk.
42,300 CNY42,730 CNY42,010 CNY42,600 CNY1.241.004 Stk.
42,560 CNY43,320 CNY41,700 CNY42,450 CNY1.184.107 Stk.
42,900 CNY43,330 CNY42,450 CNY42,990 CNY1.074.494 Stk.
43,120 CNY43,120 CNY40,850 CNY42,070 CNY989.524 Stk.
42,300 CNY42,850 CNY41,810 CNY42,600 CNY822.565 Stk.
41,900 CNY43,300 CNY40,980 CNY41,250 CNY2.517.022 Stk.
40,910 CNY41,880 CNY40,800 CNY40,850 CNY1.226.080 Stk.
40,880 CNY41,370 CNY40,520 CNY41,080 CNY938.379 Stk.
41,080 CNY41,740 CNY40,300 CNY40,520 CNY1.390.976 Stk.
40,170 CNY40,490 CNY39,560 CNY39,980 CNY867.836 Stk.
39,810 CNY41,870 CNY39,600 CNY40,270 CNY2.347.762 Stk.
40,600 CNY42,470 CNY40,000 CNY40,960 CNY1.852.280 Stk.
40,860 CNY43,770 CNY40,020 CNY43,200 CNY2.611.495 Stk.
43,300 CNY44,150 CNY42,690 CNY43,540 CNY2.383.413 Stk.
43,950 CNY44,150 CNY42,850 CNY43,700 CNY1.381.964 Stk.
43,980 CNY44,360 CNY43,050 CNY43,210 CNY1.171.645 Stk.
Werbung ausblenden