Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 40,000 USD -0,708 USD · -1,74 % gestern, 21:19:49 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,420 USD | 38,420 USD | 38,420 USD | 38,420 USD | 640 Stk. | |
38,842 USD | 38,842 USD | 38,842 USD | 38,842 USD | 194 Stk. | |
38,464 USD | 38,464 USD | 38,464 USD | 38,464 USD | 335 Stk. | |
39,950 USD | 39,950 USD | 39,210 USD | 39,210 USD | 425 Stk. | |
38,870 USD | 38,870 USD | 38,870 USD | 38,870 USD | 264 Stk. | |
38,310 USD | 38,530 USD | 38,310 USD | 38,530 USD | 250 Stk. | |
39,425 USD | 39,425 USD | 38,660 USD | 38,660 USD | 2.666 Stk. | |
39,495 USD | 39,735 USD | 39,495 USD | 39,735 USD | 1.082 Stk. | |
39,830 USD | 39,830 USD | 39,830 USD | 39,830 USD | 623 Stk. | |
39,620 USD | 39,620 USD | 39,620 USD | 39,620 USD | 310 Stk. | |
39,650 USD | 39,650 USD | 39,650 USD | 39,650 USD | 1.007 Stk. | |
39,950 USD | 39,950 USD | 39,950 USD | 39,950 USD | 195 Stk. | |
40,160 USD | 40,160 USD | 40,160 USD | 40,160 USD | 557 Stk. | |
40,870 USD | 40,870 USD | 40,870 USD | 40,870 USD | 289 Stk. | |
40,708 USD | 40,708 USD | 40,708 USD | 40,708 USD | 438 Stk. | |
40,250 USD | 40,250 USD | 40,000 USD | 40,000 USD | 1.368 Stk. |