AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Cyts Tours 'A'

WKN
A0M345
Ticker
600138
ISIN
CNE000000V14
• Shanghai
10,320 CNY
-0,340 CNY-3,19 %
Geld
10,320 CNY
(174.887 Stk.)
Brief
10,330 CNY
(42.000 Stk.)
Marktkapitalisierung
953,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,320 CNY
-0,340 CNY · -3,19 %
heute, 09:00:03 · 170.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Cyts Tours 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,020 CNY11,350 CNY11,360 CNY43.470.328 Stk.
11,340 CNY11,560 CNY11,270 CNY11,480 CNY24.114.192 Stk.
11,400 CNY11,620 CNY11,320 CNY11,420 CNY21.408.738 Stk.
11,360 CNY11,530 CNY11,350 CNY11,460 CNY25.459.354 Stk.
11,430 CNY11,610 CNY11,210 CNY11,580 CNY29.420.589 Stk.
11,100 CNY11,150 CNY10,740 CNY10,870 CNY45.721.139 Stk.
10,900 CNY10,970 CNY10,740 CNY10,810 CNY25.696.515 Stk.
10,770 CNY10,860 CNY10,630 CNY10,710 CNY23.409.720 Stk.
10,670 CNY10,690 CNY10,400 CNY10,450 CNY25.851.419 Stk.
10,450 CNY10,550 CNY10,420 CNY10,540 CNY12.723.102 Stk.
10,560 CNY10,660 CNY10,450 CNY10,570 CNY20.489.526 Stk.
10,500 CNY10,500 CNY10,270 CNY10,310 CNY20.195.558 Stk.
10,310 CNY10,390 CNY10,280 CNY10,340 CNY11.257.477 Stk.
10,330 CNY10,390 CNY10,240 CNY10,340 CNY9.603.323 Stk.
10,300 CNY10,500 CNY10,280 CNY10,380 CNY15.088.284 Stk.
10,410 CNY10,500 CNY10,340 CNY10,500 CNY12.580.150 Stk.
10,780 CNY10,860 CNY10,600 CNY10,630 CNY33.848.600 Stk.
10,530 CNY10,780 CNY10,490 CNY10,630 CNY19.117.286 Stk.
10,600 CNY10,690 CNY10,530 CNY10,660 CNY13.084.740 Stk.
10,600 CNY10,640 CNY10,320 CNY10,320 CNY17.316.114 Stk.
Werbung ausblenden