AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cargo Therapeutics

WKN
A3EYUN
Ticker
CRGX
ISIN
US14179K1016
• Nasdaq
16,720 USD
-0,460 USD-2,68 %
Geld
6,760 USD
(200 Stk.)
Brief
27,020 USD
(200 Stk.)
Marktkapitalisierung
613,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,720 USD
-0,460 USD · -2,68 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cargo Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,830 USD21,840 USD20,810 USD21,340 USD168.007 Stk.
21,150 USD21,270 USD19,950 USD20,420 USD154.175 Stk.
20,440 USD20,850 USD20,065 USD20,410 USD90.493 Stk.
20,270 USD20,610 USD20,025 USD20,050 USD82.681 Stk.
20,070 USD21,040 USD19,955 USD21,010 USD120.146 Stk.
21,020 USD21,490 USD20,500 USD20,840 USD98.924 Stk.
21,130 USD21,690 USD20,553 USD20,860 USD70.339 Stk.
21,190 USD21,570 USD16,850 USD17,870 USD408.986 Stk.
17,380 USD18,460 USD16,900 USD18,040 USD259.539 Stk.
18,240 USD18,810 USD17,240 USD18,740 USD146.047 Stk.
18,830 USD19,800 USD18,240 USD19,035 USD311.535 Stk.
19,330 USD19,900 USD18,341 USD18,980 USD201.404 Stk.
20,040 USD20,145 USD18,915 USD19,182 USD144.468 Stk.
19,220 USD19,590 USD18,430 USD18,970 USD151.931 Stk.
18,840 USD18,840 USD17,680 USD17,990 USD107.026 Stk.
17,720 USD18,475 USD17,100 USD17,960 USD300.486 Stk.
17,950 USD17,950 USD16,640 USD17,200 USD241.149 Stk.
16,970 USD17,645 USD16,450 USD17,420 USD223.272 Stk.
18,080 USD18,330 USD17,060 USD17,100 USD272.277 Stk.
17,010 USD17,445 USD16,780 USD17,180 USD225.089 Stk.
16,830 USD17,149 USD16,490 USD16,720 USD201.373 Stk.
Werbung ausblenden