Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,060 USD -0,050 USD · -0,98 % heute, 18:45:09 · 599 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,690 USD | 5,080 USD | 4,690 USD | 5,070 USD | 95.674 Stk. | |
5,070 USD | 5,150 USD | 5,000 USD | 5,090 USD | 35.365 Stk. | |
5,010 USD | 5,140 USD | 4,800 USD | 5,010 USD | 37.706 Stk. | |
5,080 USD | 5,100 USD | 5,030 USD | 5,060 USD | 16.801 Stk. | |
5,060 USD | 5,150 USD | 5,060 USD | 5,140 USD | 45.343 Stk. | |
5,150 USD | 5,200 USD | 5,090 USD | 5,200 USD | 38.962 Stk. | |
5,190 USD | 5,250 USD | 5,100 USD | 5,195 USD | 17.411 Stk. | |
5,200 USD | 5,250 USD | 5,200 USD | 5,250 USD | 29.195 Stk. | |
5,250 USD | 5,250 USD | 5,180 USD | 5,200 USD | 30.134 Stk. | |
5,170 USD | 5,210 USD | 5,100 USD | 5,190 USD | 36.083 Stk. | |
4,950 USD | 5,149 USD | 4,950 USD | 5,000 USD | 20.186 Stk. | |
5,080 USD | 5,080 USD | 5,000 USD | 5,070 USD | 15.236 Stk. | |
5,090 USD | 5,090 USD | 5,000 USD | 5,030 USD | 21.214 Stk. | |
5,010 USD | 5,080 USD | 5,010 USD | 5,080 USD | 15.837 Stk. | |
5,150 USD | 5,150 USD | 5,070 USD | 5,130 USD | 33.379 Stk. | |
5,110 USD | 5,110 USD | 4,990 USD | 5,050 USD | 11.090 Stk. | |
5,042 USD | 5,090 USD | 5,010 USD | 5,040 USD | 17.386 Stk. | |
5,060 USD | 5,110 USD | 5,020 USD | 5,020 USD | 8.941 Stk. | |
5,110 USD | 5,110 USD | 5,055 USD | 5,080 USD | 2.239 Stk. | |
5,100 USD | 5,100 USD | 4,950 USD | 5,030 USD | 19.536 Stk. | |
5,040 USD | 5,085 USD | 5,030 USD | 5,055 USD | 4.713 Stk. | |
5,100 USD | 5,110 USD | 5,030 USD | 5,110 USD | 20.884 Stk. |