AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu DAITO TRUST CONS.S.ADR1/4

WKN
A1XA64
ISIN
US23405X2099
• Nasdaq OTC
25,930 USD
-1,021 USD-3,79 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
164,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,930 USD
-1,021 USD · -3,79 %
gestern, 20:20:59 · 103 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAITO TRUST CONS.S.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,755 USD27,755 USD27,529 USD27,529 USD1.302 Stk.
27,852 USD27,852 USD27,852 USD27,852 USD539 Stk.
26,713 USD27,010 USD26,713 USD27,010 USD11.395 Stk.
27,505 USD27,505 USD26,395 USD26,395 USD419 Stk.
27,095 USD27,600 USD27,000 USD27,420 USD3.035 Stk.
26,358 USD26,537 USD26,358 USD26,537 USD1.763 Stk.
26,016 USD26,016 USD26,016 USD26,016 USD471 Stk.
26,216 USD26,715 USD26,210 USD26,210 USD5.939 Stk.
26,478 USD26,916 USD26,250 USD26,250 USD2.503 Stk.
26,776 USD27,085 USD26,433 USD27,050 USD1.594 Stk.
26,130 USD26,130 USD25,622 USD25,622 USD801 Stk.
25,708 USD26,550 USD25,160 USD25,950 USD2.044 Stk.
26,033 USD26,210 USD26,033 USD26,210 USD824 Stk.
26,740 USD26,980 USD26,500 USD26,980 USD1.970 Stk.
26,628 USD26,628 USD25,682 USD25,716 USD2.295 Stk.
26,590 USD26,865 USD26,253 USD26,865 USD1.110 Stk.
27,330 USD27,330 USD26,465 USD26,465 USD952 Stk.
27,325 USD27,325 USD25,610 USD26,240 USD18.724 Stk.
26,248 USD26,248 USD25,390 USD26,040 USD32.424 Stk.
27,128 USD27,128 USD26,951 USD26,951 USD2.343 Stk.
25,739 USD25,995 USD25,140 USD25,930 USD1.065 Stk.
Werbung ausblenden