Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,910 CNY -0,430 CNY · -2,02 % gestern, 09:00:04 · 78.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,060 CNY | 21,490 CNY | 20,000 CNY | 20,930 CNY | 9.069.175 Stk. | |
20,580 CNY | 20,950 CNY | 20,080 CNY | 20,260 CNY | 6.725.300 Stk. | |
20,110 CNY | 22,290 CNY | 19,200 CNY | 22,290 CNY | 12.152.258 Stk. | |
22,980 CNY | 24,400 CNY | 21,900 CNY | 23,320 CNY | 16.392.698 Stk. | |
21,770 CNY | 22,900 CNY | 21,770 CNY | 22,270 CNY | 11.020.422 Stk. | |
22,010 CNY | 22,460 CNY | 21,020 CNY | 21,400 CNY | 9.052.720 Stk. | |
21,550 CNY | 22,000 CNY | 21,300 CNY | 21,470 CNY | 8.015.700 Stk. | |
21,200 CNY | 21,790 CNY | 20,900 CNY | 21,490 CNY | 7.250.700 Stk. | |
21,470 CNY | 21,480 CNY | 20,140 CNY | 20,330 CNY | 7.943.940 Stk. | |
20,700 CNY | 20,800 CNY | 19,900 CNY | 20,400 CNY | 6.245.622 Stk. | |
20,300 CNY | 21,180 CNY | 20,120 CNY | 20,950 CNY | 7.996.900 Stk. | |
20,850 CNY | 20,880 CNY | 20,180 CNY | 20,240 CNY | 5.081.000 Stk. | |
20,500 CNY | 20,550 CNY | 20,230 CNY | 20,240 CNY | 3.880.300 Stk. | |
20,240 CNY | 22,180 CNY | 20,200 CNY | 21,330 CNY | 12.563.383 Stk. | |
20,880 CNY | 20,900 CNY | 20,050 CNY | 20,400 CNY | 6.553.020 Stk. | |
20,260 CNY | 20,770 CNY | 20,260 CNY | 20,510 CNY | 4.480.782 Stk. | |
20,310 CNY | 21,270 CNY | 20,180 CNY | 20,810 CNY | 6.114.242 Stk. | |
20,840 CNY | 21,540 CNY | 20,830 CNY | 21,340 CNY | 7.381.942 Stk. | |
21,330 CNY | 21,330 CNY | 20,720 CNY | 20,910 CNY | 5.443.974 Stk. |