AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAQIN RAILWAY CO. A YC 1

WKN
A0M4S1
Ticker
601006
ISIN
CNE000001NG4
• Shanghai
7,100 CNY
-0,020 CNY-0,28 %
Geld
7,090 CNY
(3.305.868 Stk.)
Brief
7,100 CNY
(4.400 Stk.)
Marktkapitalisierung
15,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,100 CNY
-0,020 CNY · -0,28 %
heute, 09:00:04 · 619.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQIN RAILWAY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,250 CNY7,270 CNY7,000 CNY7,030 CNY425.705.445 Stk.
7,040 CNY7,060 CNY6,920 CNY6,920 CNY285.323.261 Stk.
6,950 CNY6,980 CNY6,920 CNY6,940 CNY207.461.064 Stk.
6,940 CNY6,960 CNY6,910 CNY6,960 CNY125.349.726 Stk.
6,950 CNY7,000 CNY6,940 CNY6,990 CNY130.411.778 Stk.
6,990 CNY7,080 CNY6,990 CNY7,050 CNY130.310.284 Stk.
7,060 CNY7,090 CNY7,030 CNY7,070 CNY118.529.430 Stk.
7,070 CNY7,160 CNY7,040 CNY7,120 CNY152.415.566 Stk.
7,120 CNY7,140 CNY7,090 CNY7,110 CNY85.908.043 Stk.
7,090 CNY7,120 CNY7,080 CNY7,080 CNY68.157.493 Stk.
7,080 CNY7,100 CNY7,060 CNY7,080 CNY77.765.227 Stk.
7,080 CNY7,100 CNY7,070 CNY7,100 CNY62.148.299 Stk.
7,100 CNY7,120 CNY7,070 CNY7,080 CNY81.763.205 Stk.
7,080 CNY7,110 CNY7,080 CNY7,090 CNY76.595.732 Stk.
7,100 CNY7,130 CNY7,090 CNY7,110 CNY83.048.142 Stk.
7,100 CNY7,110 CNY7,050 CNY7,060 CNY85.865.656 Stk.
7,060 CNY7,100 CNY7,050 CNY7,080 CNY59.288.602 Stk.
7,080 CNY7,130 CNY7,080 CNY7,120 CNY88.461.048 Stk.
7,110 CNY7,130 CNY7,090 CNY7,100 CNY46.138.683 Stk.
Werbung ausblenden