Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,660 EUR +0,410 EUR · +2,25 % gestern, 18:58:04 · 0 Stk. | ||||||
18,310 EUR +0,130 EUR · +0,72 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,290 EUR -0,130 EUR · -0,71 % gestern, 08:16:16 · 0 Stk. | |||||
Nasdaq verzögert | 20,060 USD +0,080 USD · +0,40 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,525 EUR +0,110 EUR · +0,60 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 18,490 EUR +0,015 EUR · +0,08 % gestern, 21:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,310 EUR +0,130 EUR · +0,72 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 18,845 EUR +0,505 EUR · +2,75 % gestern, 19:32:02 · 0 Stk. | |||||
Berlin Echtzeit | 18,510 EUR +0,145 EUR · +0,79 % gestern, 20:30:18 · 0 Stk. | |||||
München Echtzeit | 18,525 EUR -0,095 EUR · -0,51 % gestern, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,415 EUR -0,095 EUR · -0,51 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,533 EUR +0,108 EUR · +0,58 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,140 USD | 16,800 USD | 16,020 USD | 16,110 USD | 1.080.081 Stk. | |
16,100 USD | 16,300 USD | 15,470 USD | 15,560 USD | 944.425 Stk. | |
15,250 USD | 15,250 USD | 14,560 USD | 14,960 USD | 1.140.532 Stk. | |
15,080 USD | 15,490 USD | 14,900 USD | 15,430 USD | 1.122.313 Stk. | |
15,640 USD | 15,960 USD | 15,390 USD | 15,600 USD | 910.476 Stk. | |
15,340 USD | 15,575 USD | 15,210 USD | 15,440 USD | 969.506 Stk. | |
15,530 USD | 16,720 USD | 15,400 USD | 16,160 USD | 1.361.291 Stk. | |
16,410 USD | 16,940 USD | 15,920 USD | 16,810 USD | 842.292 Stk. | |
17,170 USD | 17,900 USD | 17,040 USD | 17,140 USD | 868.040 Stk. | |
17,270 USD | 17,710 USD | 16,920 USD | 17,140 USD | 730.974 Stk. | |
17,370 USD | 17,420 USD | 16,710 USD | 16,850 USD | 1.099.315 Stk. | |
17,000 USD | 20,250 USD | 17,000 USD | 18,900 USD | 2.702.182 Stk. | |
18,910 USD | 19,165 USD | 18,390 USD | 18,670 USD | 946.278 Stk. | |
18,840 USD | 18,950 USD | 18,270 USD | 18,310 USD | 763.171 Stk. | |
18,470 USD | 19,460 USD | 18,370 USD | 19,300 USD | 771.917 Stk. | |
19,880 USD | 20,280 USD | 19,470 USD | 19,750 USD | 920.657 Stk. | |
20,390 USD | 20,910 USD | 20,050 USD | 20,860 USD | 1.401.423 Stk. | |
20,760 USD | 20,870 USD | 20,070 USD | 20,240 USD | 959.663 Stk. | |
20,300 USD | 20,780 USD | 19,945 USD | 20,510 USD | 750.216 Stk. | |
20,540 USD | 20,720 USD | 19,980 USD | 20,130 USD | 856.057 Stk. | |
20,050 USD | 20,500 USD | 19,810 USD | 19,980 USD | 558.759 Stk. | |
19,900 USD | 20,626 USD | 19,830 USD | 20,060 USD | 753.631 Stk. |