Aktie

Alle Kurse zur Despec Bilgisayar Aktie

gestern, 17:09:11 • Istanbul Stock Exchange

43,780 TRY

-0,660 TRY-1,49 %

Geld

43,740 TRY

(1.135 Stk.)

Brief

43,780 TRY

(2.342 Stk.)

Tagesvolumen

213.751 Stk.

Tagesspanne

43,700 – 45,000 TRY

52W-Spanne

37,740 – 58,450 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	213.751 Stk.	43,780 TRY -0,660 TRY · -1,49 % gestern, 17:09:11 · 40 Stk.	-0,660 TRY · -1,49 %	43,740 TRY gestern, 17:10:00 · 1.135 Stk.	43,780 TRY gestern, 17:10:00 · 2.342 Stk.	0,040 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	52,200 TRY	53,850 TRY	52,050 TRY	52,050 TRY	387.598 Stk.
29.05.2025	51,850 TRY	53,000 TRY	50,900 TRY	51,200 TRY	216.359 Stk.
30.05.2025	51,200 TRY	52,650 TRY	49,460 TRY	50,050 TRY	425.556 Stk.
02.06.2025	49,840 TRY	50,500 TRY	47,740 TRY	47,820 TRY	394.381 Stk.
03.06.2025	47,820 TRY	48,440 TRY	46,680 TRY	46,840 TRY	451.081 Stk.
04.06.2025	47,000 TRY	47,940 TRY	46,200 TRY	47,700 TRY	446.678 Stk.
05.06.2025	47,540 TRY	47,800 TRY	46,840 TRY	47,200 TRY	212.273 Stk.
10.06.2025	47,740 TRY	49,620 TRY	47,600 TRY	49,060 TRY	403.952 Stk.
11.06.2025	49,900 TRY	50,450 TRY	48,500 TRY	49,700 TRY	249.110 Stk.
12.06.2025	49,500 TRY	49,500 TRY	47,520 TRY	47,940 TRY	284.269 Stk.
13.06.2025	43,540 TRY	46,900 TRY	43,540 TRY	45,000 TRY	321.355 Stk.
16.06.2025	45,100 TRY	47,040 TRY	44,480 TRY	45,740 TRY	242.559 Stk.
17.06.2025	45,760 TRY	46,340 TRY	44,800 TRY	45,680 TRY	284.211 Stk.
18.06.2025	45,600 TRY	45,600 TRY	44,280 TRY	45,040 TRY	154.418 Stk.
19.06.2025	44,600 TRY	46,380 TRY	44,600 TRY	45,040 TRY	278.578 Stk.
20.06.2025	45,240 TRY	46,300 TRY	44,160 TRY	45,600 TRY	189.003 Stk.
23.06.2025	45,500 TRY	45,500 TRY	43,780 TRY	44,460 TRY	123.169 Stk.
24.06.2025	45,200 TRY	47,000 TRY	44,920 TRY	47,000 TRY	317.329 Stk.
25.06.2025	47,000 TRY	47,060 TRY	44,660 TRY	45,140 TRY	855.372 Stk.
26.06.2025	45,140 TRY	45,480 TRY	44,440 TRY	44,440 TRY	468.329 Stk.
27.06.2025	45,000 TRY	45,000 TRY	43,700 TRY	43,780 TRY	213.751 Stk.