Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,640 USD +0,200 USD · +5,81 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,390 USD | 3,460 USD | 3,310 USD | 3,370 USD | 260.846 Stk. | |
3,340 USD | 3,365 USD | 3,210 USD | 3,210 USD | 88.411 Stk. | |
3,230 USD | 3,230 USD | 3,120 USD | 3,160 USD | 137.793 Stk. | |
3,210 USD | 3,310 USD | 3,180 USD | 3,300 USD | 144.239 Stk. | |
3,350 USD | 3,390 USD | 3,150 USD | 3,240 USD | 289.471 Stk. | |
3,240 USD | 3,305 USD | 3,220 USD | 3,270 USD | 186.380 Stk. | |
3,270 USD | 3,345 USD | 3,260 USD | 3,320 USD | 164.267 Stk. | |
3,260 USD | 3,330 USD | 3,255 USD | 3,260 USD | 145.460 Stk. | |
3,270 USD | 3,330 USD | 3,260 USD | 3,280 USD | 145.391 Stk. | |
3,300 USD | 3,330 USD | 3,180 USD | 3,270 USD | 305.660 Stk. | |
3,310 USD | 3,370 USD | 3,310 USD | 3,310 USD | 88.176 Stk. | |
3,370 USD | 3,410 USD | 3,330 USD | 3,370 USD | 101.022 Stk. | |
3,400 USD | 3,440 USD | 3,300 USD | 3,360 USD | 148.773 Stk. | |
3,370 USD | 3,530 USD | 3,370 USD | 3,490 USD | 430.627 Stk. | |
3,510 USD | 3,555 USD | 3,395 USD | 3,490 USD | 176.870 Stk. | |
3,480 USD | 3,510 USD | 3,400 USD | 3,440 USD | 169.801 Stk. | |
3,420 USD | 3,460 USD | 3,340 USD | 3,430 USD | 175.406 Stk. | |
3,430 USD | 3,500 USD | 3,310 USD | 3,460 USD | 195.505 Stk. | |
3,460 USD | 3,460 USD | 3,350 USD | 3,440 USD | 220.702 Stk. | |
3,430 USD | 3,650 USD | 3,430 USD | 3,640 USD | 248.924 Stk. |