Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,080 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:06:06 · 0 Stk. |
Nasdaq verzögert | 2,395 USD +0,060 USD · +2,57 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,430 USD | 2,430 USD | 2,380 USD | 2,398 USD | 3.904 Stk. | |
2,480 USD | 2,490 USD | 2,430 USD | 2,440 USD | 9.413 Stk. | |
2,460 USD | 2,510 USD | 2,440 USD | 2,480 USD | 21.135 Stk. | |
2,520 USD | 2,520 USD | 2,450 USD | 2,450 USD | 2.141 Stk. | |
2,490 USD | 2,490 USD | 2,480 USD | 2,480 USD | 2.517 Stk. | |
2,470 USD | 2,470 USD | 2,470 USD | 2,470 USD | 1.122 Stk. | |
2,430 USD | 2,490 USD | 2,410 USD | 2,410 USD | 5.243 Stk. | |
2,490 USD | 2,530 USD | 2,435 USD | 2,435 USD | 11.222 Stk. | |
2,530 USD | 2,550 USD | 2,510 USD | 2,540 USD | 3.680 Stk. | |
2,520 USD | 2,520 USD | 2,430 USD | 2,489 USD | 1.453 Stk. | |
2,499 USD | 2,499 USD | 2,464 USD | 2,465 USD | 2.703 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,500 USD | 7.252 Stk. | |
2,540 USD | 2,540 USD | 2,500 USD | 2,540 USD | 1.264 Stk. | |
2,500 USD | 2,520 USD | 2,500 USD | 2,501 USD | 7.136 Stk. | |
2,500 USD | 2,500 USD | 2,461 USD | 2,490 USD | 1.028 Stk. | |
2,500 USD | 2,505 USD | 2,458 USD | 2,500 USD | 5.809 Stk. | |
2,450 USD | 2,479 USD | 2,310 USD | 2,320 USD | 11.103 Stk. | |
2,440 USD | 2,440 USD | 2,350 USD | 2,350 USD | 4.373 Stk. | |
2,350 USD | 2,398 USD | 2,300 USD | 2,335 USD | 4.261 Stk. | |
2,360 USD | 2,395 USD | 2,360 USD | 2,395 USD | 3.633 Stk. |