Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,100 EUR · +0,56 % heute, 12:25:42 · 0 Stk. | ||||||
Frankfurt verzögert | 18,300 EUR +0,100 EUR · +0,55 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,910 USD -0,060 USD · -0,30 % gestern, 21:59:59 · 6.412 Stk. | |||||
gettex Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % heute, 12:44:11 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:01:29 · 0 Stk. | |||||
Berlin Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 12:20:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % heute, 13:02:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,010 USD | 20,470 USD | 19,990 USD | 20,430 USD | 67.638 Stk. | |
19,490 USD | 19,550 USD | 19,240 USD | 19,300 USD | 94.020 Stk. | |
19,390 USD | 19,460 USD | 19,250 USD | 19,400 USD | 65.562 Stk. | |
19,430 USD | 19,600 USD | 19,430 USD | 19,500 USD | 58.868 Stk. | |
19,415 USD | 19,494 USD | 19,415 USD | 19,450 USD | 76.827 Stk. | |
19,320 USD | 19,430 USD | 19,240 USD | 19,240 USD | 38.611 Stk. | |
19,250 USD | 19,460 USD | 19,160 USD | 19,200 USD | 27.961 Stk. | |
19,429 USD | 19,610 USD | 19,408 USD | 19,590 USD | 55.099 Stk. | |
19,820 USD | 19,910 USD | 19,730 USD | 19,880 USD | 73.189 Stk. | |
19,830 USD | 19,850 USD | 19,760 USD | 19,830 USD | 53.499 Stk. | |
19,994 USD | 20,140 USD | 19,990 USD | 20,060 USD | 55.921 Stk. | |
20,085 USD | 20,100 USD | 19,975 USD | 20,020 USD | 579.309 Stk. | |
20,190 USD | 20,320 USD | 20,178 USD | 20,230 USD | 51.373 Stk. | |
20,130 USD | 20,290 USD | 20,070 USD | 20,188 USD | 34.322 Stk. | |
19,860 USD | 19,920 USD | 19,530 USD | 19,660 USD | 489.740 Stk. | |
19,480 USD | 19,580 USD | 19,290 USD | 19,470 USD | 84.860 Stk. | |
19,520 USD | 19,620 USD | 19,480 USD | 19,540 USD | 215.834 Stk. | |
19,620 USD | 19,700 USD | 19,570 USD | 19,610 USD | 126.375 Stk. | |
19,940 USD | 20,050 USD | 19,900 USD | 19,990 USD | 72.430 Stk. | |
19,880 USD | 19,930 USD | 19,825 USD | 19,900 USD | 48.931 Stk. | |
19,954 USD | 20,043 USD | 19,930 USD | 19,970 USD | 59.061 Stk. | |
19,910 USD | 20,000 USD | 19,910 USD | 19,910 USD | 66.272 Stk. |