Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,680 EUR +0,540 EUR · +1,68 % heute, 16:41:32 · 0 Stk. | ||||||
32,690 EUR +0,555 EUR · +1,73 % heute, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 32,750 EUR +0,450 EUR · +1,39 % heute, 18:44:00 · 100 Stk. | |||||
Xetra verzögert | 32,685 EUR +0,545 EUR · +1,70 % heute, 17:35:37 · 943 Stk. | |||||
London verzögert | 2.808,000 GBp +52,500 GBp · +1,91 % heute, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 32,695 EUR +0,475 EUR · +1,47 % heute, 21:45:58 · 10 Stk. | |||||
gettex Echtzeit | 32,890 EUR +0,565 EUR · +1,75 % heute, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,690 EUR +0,555 EUR · +1,73 % heute, 21:55:46 · unbekannt | |||||
Nasdaq OTC verzögert | 34,866 USD -0,104 USD · -0,30 % gestern, 16:13:35 · 247 Stk. | |||||
Quotrix Echtzeit | 32,195 EUR -0,195 EUR · -0,60 % heute, 07:57:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,580 EUR +0,615 EUR · +1,92 % heute, 19:31:53 · 0 Stk. | |||||
Hamburg Echtzeit | 32,115 EUR +0,330 EUR · +1,04 % heute, 08:01:17 · 0 Stk. | |||||
München Echtzeit | 32,105 EUR +0,320 EUR · +1,01 % heute, 08:00:47 · 0 Stk. | |||||
Berlin Echtzeit | 32,125 EUR +0,370 EUR · +1,17 % heute, 08:08:12 · 0 Stk. | |||||
Hannover Echtzeit | 32,130 EUR +0,345 EUR · +1,09 % heute, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,825 EUR +0,590 EUR · +1,83 % heute, 21:53:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.840,500 GBp | 2.843,250 GBp | 2.813,447 GBp | 2.822,500 GBp | 1.749.159 Stk. | |
2.806,000 GBp | 2.839,500 GBp | 2.801,000 GBp | 2.809,000 GBp | 2.416.009 Stk. | |
2.828,500 GBp | 2.843,500 GBp | 2.802,500 GBp | 2.825,000 GBp | 2.188.961 Stk. | |
2.810,500 GBp | 2.830,750 GBp | 2.805,000 GBp | 2.805,000 GBp | 2.865.225 Stk. | |
2.804,500 GBp | 2.823,000 GBp | 2.784,000 GBp | 2.784,000 GBp | 2.549.394 Stk. | |
2.755,500 GBp | 2.792,000 GBp | 2.752,500 GBp | 2.770,000 GBp | 2.787.205 Stk. | |
2.750,000 GBp | 2.772,815 GBp | 2.742,500 GBp | 2.746,000 GBp | 3.916.112 Stk. | |
2.727,000 GBp | 2.817,500 GBp | 2.726,000 GBp | 2.799,000 GBp | 4.054.911 Stk. | |
2.819,500 GBp | 2.859,000 GBp | 2.815,000 GBp | 2.823,000 GBp | 3.910.877 Stk. | |
2.812,000 GBp | 2.836,500 GBp | 2.790,500 GBp | 2.836,500 GBp | 3.405.911 Stk. | |
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. |