Werbung ausblenden
Aktie

Alle Kurse zur DIAL SQUARE INVEST.LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
4,330 GBp
-0,270 GBp-5,87 %
Geld
4,300 GBp
(300.000 Stk.)
Brief
4,700 GBp
(100.000 Stk.)
Tagesvolumen
248.851 Stk.
Tagesspanne
4,330  –  4,505 GBp
52W-Spanne
1,420  –  12,000 GBp
Marktkapitalisierung
9,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
248.851 Stk.4,330 GBp
-0,270 GBp ·
-5,87 %
heute, 09:39:29  · 50.000 Stk.
-0,270 GBp ·
-5,87 %		4,300 GBp
heute, 09:30:10  · 300.000 Stk.
4,700 GBp
heute, 09:30:10  · 100.000 Stk.
0,400 GBp
8,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIAL SQUARE INVEST.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 GBp5,850 GBp5,520 GBp5,650 GBp1.448.045 Stk.
5,650 GBp5,800 GBp5,319 GBp5,650 GBp2.587.665 Stk.
5,850 GBp6,090 GBp5,300 GBp5,500 GBp1.195.449 Stk.
5,500 GBp5,599 GBp5,300 GBp5,450 GBp589.370 Stk.
5,450 GBp5,630 GBp4,850 GBp5,350 GBp3.555.281 Stk.
5,350 GBp5,400 GBp5,015 GBp5,100 GBp1.112.332 Stk.
5,150 GBp5,150 GBp4,925 GBp5,000 GBp1.986.717 Stk.
5,000 GBp5,295 GBp4,530 GBp5,050 GBp2.524.228 Stk.
5,050 GBp5,260 GBp4,611 GBp4,950 GBp2.628.881 Stk.
4,950 GBp5,995 GBp4,950 GBp5,750 GBp4.409.217 Stk.
5,750 GBp6,200 GBp5,665 GBp5,950 GBp992.444 Stk.
5,950 GBp6,250 GBp5,933 GBp6,050 GBp1.089.492 Stk.
6,050 GBp6,295 GBp5,437 GBp6,050 GBp3.784.774 Stk.
6,050 GBp6,300 GBp5,655 GBp5,850 GBp3.582.927 Stk.
5,950 GBp5,950 GBp4,900 GBp4,900 GBp4.438.245 Stk.
4,900 GBp5,230 GBp4,835 GBp5,000 GBp2.648.225 Stk.
5,000 GBp5,140 GBp4,525 GBp4,700 GBp3.249.960 Stk.
4,700 GBp4,788 GBp4,500 GBp4,550 GBp3.403.970 Stk.
4,600 GBp4,880 GBp4,200 GBp4,650 GBp4.071.515 Stk.
4,650 GBp4,797 GBp3,900 GBp4,200 GBp7.557.485 Stk.
4,200 GBp4,797 GBp4,036 GBp4,600 GBp4.831.077 Stk.
Werbung ausblenden