Alle Kurse zur DILLISTONE GROUP Aktie
- WKN
- A0J3FJ
- ISIN
- GB00B13QQB40
- Land
- Großbritannien 🇬🇧
- Ticker
- DSG • D2Y
- WKN
- A0J3FJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B13QQB40
- Ticker
- DSG • D2Y
•
0,090 EUR
0,000 EUR0,00 %
Letzter Kurs : 9,00 GBp
Tagesspanne
0,090 – 0,090 EUR
52W-Spanne
0,071 – 0,108 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,089 EUR -0,001 EUR · -0,56 % gestern, 21:33:07 · 0 Stk. | -0,001 EUR · -0,56 % | |||
Berlin Echtzeit | – | 0,090 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 9,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 8,000 GBp gestern, 08:55:37 · 12.000 Stk. | 10,000 GBp gestern, 08:55:37 · 6.000 Stk. | 2,000 GBp 20,00 % |
Times & Sales
Historische Kurse zu DILLISTONE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,750 GBp | 8,750 GBp | 8,750 GBp | 8,750 GBp | 0 Stk. | |
| 8,750 GBp | 8,750 GBp | 8,750 GBp | 8,750 GBp | 0 Stk. | |
| 8,750 GBp | 8,750 GBp | 8,750 GBp | 8,750 GBp | 0 Stk. | |
| 8,750 GBp | 8,750 GBp | 8,750 GBp | 8,750 GBp | 0 Stk. | |
| 8,750 GBp | 8,750 GBp | 8,220 GBp | 8,750 GBp | 280 Stk. | |
| 9,000 GBp | 9,200 GBp | 9,000 GBp | 9,000 GBp | 20.800 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,190 GBp | 8,220 GBp | 9,000 GBp | 1.696 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,220 GBp | 9,000 GBp | 11.353 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,190 GBp | 9,000 GBp | 9,000 GBp | 10 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. |