Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 49,495 USD -0,506 USD · -1,01 % heute, 20:54:16 · 157 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,500 USD | 48,680 USD | 47,050 USD | 47,500 USD | 6.379 Stk. | |
47,010 USD | 49,120 USD | 46,410 USD | 46,410 USD | 15.584 Stk. | |
47,300 USD | 47,580 USD | 46,400 USD | 47,580 USD | 1.438 Stk. | |
47,125 USD | 47,580 USD | 47,125 USD | 47,570 USD | 1.805 Stk. | |
47,400 USD | 47,400 USD | 45,160 USD | 45,160 USD | 8.487 Stk. | |
45,180 USD | 46,030 USD | 45,000 USD | 45,000 USD | 7.770 Stk. | |
45,000 USD | 47,550 USD | 44,500 USD | 44,500 USD | 5.600 Stk. | |
44,600 USD | 44,600 USD | 44,295 USD | 44,295 USD | 3.001 Stk. | |
44,610 USD | 44,900 USD | 44,354 USD | 44,610 USD | 2.323 Stk. | |
45,141 USD | 45,810 USD | 45,100 USD | 45,100 USD | 2.456 Stk. | |
45,500 USD | 47,000 USD | 45,500 USD | 46,650 USD | 2.408 Stk. | |
47,930 USD | 47,930 USD | 46,480 USD | 47,500 USD | 4.266 Stk. | |
46,350 USD | 47,950 USD | 46,350 USD | 47,400 USD | 1.345 Stk. | |
45,250 USD | 46,408 USD | 45,210 USD | 46,408 USD | 2.703 Stk. | |
46,940 USD | 47,810 USD | 46,940 USD | 47,810 USD | 3.718 Stk. | |
47,500 USD | 48,900 USD | 47,500 USD | 48,600 USD | 7.817 Stk. | |
48,440 USD | 48,600 USD | 48,250 USD | 48,330 USD | 53.242 Stk. | |
47,750 USD | 48,790 USD | 47,570 USD | 48,000 USD | 4.814 Stk. | |
48,000 USD | 48,500 USD | 47,700 USD | 47,960 USD | 18.343 Stk. | |
48,640 USD | 48,850 USD | 48,260 USD | 48,260 USD | 1.929 Stk. | |
48,300 USD | 50,640 USD | 48,300 USD | 50,000 USD | 5.622 Stk. | |
50,250 USD | 50,250 USD | 49,750 USD | 50,000 USD | 1.477 Stk. | |
49,690 USD | 49,690 USD | 49,495 USD | 49,495 USD | 5.486 Stk. |