Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,284 EUR +0,044 EUR · +1,96 % gestern, 16:31:52 · 0 Stk. | ||||||
2,278 EUR +0,048 EUR · +2,15 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 2,236 EUR +0,044 EUR · +2,01 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 198,600 GBp +2,600 GBp · +1,33 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 2,278 EUR +0,048 EUR · +2,15 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 2,334 EUR +0,052 EUR · +2,28 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 2,236 EUR +0,044 EUR · +2,01 % gestern, 08:15:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,298 EUR +0,046 EUR · +2,04 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 2,300 EUR +0,042 EUR · +1,86 % gestern, 21:44:03 · 0 Stk. | |||||
Hannover Echtzeit | 2,236 EUR +0,044 EUR · +2,01 % gestern, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 2,236 EUR +0,028 EUR · +1,27 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,286 EUR +0,030 EUR · +1,33 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,328 EUR +0,047 EUR · +2,06 % gestern, 19:46:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,700 GBp | 191,227 GBp | 188,700 GBp | 190,700 GBp | 3.396.411 Stk. | |
190,900 GBp | 194,000 GBp | 190,500 GBp | 192,100 GBp | 2.106.652 Stk. | |
192,000 GBp | 194,300 GBp | 190,260 GBp | 193,400 GBp | 1.799.767 Stk. | |
191,400 GBp | 193,400 GBp | 188,764 GBp | 189,400 GBp | 2.321.738 Stk. | |
192,000 GBp | 193,300 GBp | 190,400 GBp | 190,500 GBp | 5.007.901 Stk. | |
191,200 GBp | 193,700 GBp | 191,100 GBp | 193,500 GBp | 1.597.260 Stk. | |
192,400 GBp | 194,700 GBp | 192,000 GBp | 193,500 GBp | 1.535.267 Stk. | |
195,300 GBp | 198,200 GBp | 192,800 GBp | 193,900 GBp | 1.573.880 Stk. | |
193,700 GBp | 195,100 GBp | 189,800 GBp | 192,500 GBp | 2.270.137 Stk. | |
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. | |
188,900 GBp | 190,400 GBp | 185,300 GBp | 185,300 GBp | 1.495.600 Stk. | |
186,500 GBp | 187,700 GBp | 184,200 GBp | 184,500 GBp | 2.050.591 Stk. | |
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. |