Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,750 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,710 USD | 10,700 USD | 10,710 USD | 12.500 Stk. | |
10,730 USD | 10,730 USD | 10,702 USD | 10,702 USD | 2.447 Stk. | |
10,730 USD | 10,730 USD | 10,730 USD | 10,730 USD | 112 Stk. | |
10,710 USD | 10,730 USD | 10,710 USD | 10,720 USD | 15.441 Stk. | |
10,720 USD | 10,720 USD | 10,710 USD | 10,720 USD | 5.825 Stk. | |
10,716 USD | 10,720 USD | 10,710 USD | 10,720 USD | 6.588 Stk. | |
10,720 USD | 10,720 USD | 10,715 USD | 10,715 USD | 33.465 Stk. | |
10,720 USD | 10,720 USD | 10,710 USD | 10,720 USD | 22.525 Stk. | |
10,720 USD | 10,720 USD | 10,710 USD | 10,720 USD | 8.757 Stk. | |
10,720 USD | 10,730 USD | 10,710 USD | 10,730 USD | 18.481 Stk. | |
10,720 USD | 10,730 USD | 10,720 USD | 10,730 USD | 15.709 Stk. | |
10,730 USD | 10,730 USD | 10,730 USD | 10,730 USD | 14.109 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 150 Stk. | |
10,790 USD | 10,800 USD | 10,790 USD | 10,800 USD | 875 Stk. | |
10,730 USD | 10,740 USD | 10,730 USD | 10,740 USD | 10.535 Stk. | |
10,760 USD | 10,760 USD | 10,760 USD | 10,760 USD | 100 Stk. | |
10,710 USD | 10,760 USD | 10,710 USD | 10,750 USD | 1.515 Stk. | |
10,730 USD | 10,750 USD | 10,730 USD | 10,750 USD | 20.585 Stk. |