AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ditas Dogan

WKN
982631
Land
Türkei 🇹🇷
ISIN
TRADITAS91H8
Ticker
DITAS
• Istanbul Stock Exchange
17,740 TRY
+0,060 TRY+0,34 %
Geld
17,730 TRY
(25 Stk.)
Brief
17,740 TRY
(1.960 Stk.)
Marktkapitalisierung
43,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,740 TRY
+0,060 TRY · +0,34 %
gestern, 17:09:55 · 642 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ditas Dogan

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,300 TRY23,760 TRY20,920 TRY22,600 TRY713.276 Stk.
22,000 TRY22,100 TRY20,980 TRY21,540 TRY1.082.609 Stk.
21,260 TRY21,260 TRY20,000 TRY20,300 TRY648.301 Stk.
20,220 TRY20,300 TRY19,950 TRY20,000 TRY350.055 Stk.
20,000 TRY20,340 TRY19,000 TRY20,060 TRY546.275 Stk.
20,000 TRY21,200 TRY19,680 TRY20,800 TRY621.053 Stk.
20,800 TRY21,040 TRY20,200 TRY20,640 TRY380.473 Stk.
20,460 TRY20,980 TRY20,380 TRY20,780 TRY232.952 Stk.
21,060 TRY21,760 TRY20,780 TRY21,400 TRY568.850 Stk.
21,400 TRY22,040 TRY21,120 TRY21,480 TRY462.610 Stk.
21,400 TRY21,400 TRY20,600 TRY20,880 TRY272.170 Stk.
20,840 TRY20,840 TRY19,500 TRY19,600 TRY293.633 Stk.
19,500 TRY19,500 TRY17,640 TRY18,900 TRY1.032.771 Stk.
18,390 TRY18,590 TRY17,990 TRY18,310 TRY538.525 Stk.
18,310 TRY18,700 TRY18,100 TRY18,380 TRY450.922 Stk.
18,790 TRY18,830 TRY18,400 TRY18,520 TRY746.411 Stk.
18,520 TRY18,780 TRY18,240 TRY18,520 TRY380.879 Stk.
18,520 TRY18,810 TRY17,610 TRY18,040 TRY502.387 Stk.
18,040 TRY18,100 TRY17,140 TRY17,920 TRY315.644 Stk.
17,870 TRY17,970 TRY17,500 TRY17,680 TRY420.249 Stk.
17,680 TRY17,950 TRY17,600 TRY17,740 TRY482.498 Stk.
Werbung ausblenden