Aktie
Alle Kurse zu Dongfeng Automobile
- WKN
- A0M39C
- ISIN
- CNE000000ZT3
- Ticker
- 600006
- WKN
- A0M39C
- Ticker
- 600006
- ISIN
- CNE000000ZT3
• Shanghai
7,500 CNY
-0,210 CNY-2,72 %
Geld
7,500 CNY
(210.196 Stk.)
Brief
7,510 CNY
(25.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,500 CNY -0,210 CNY · -2,72 % heute, 09:00:04 · 654.104 Stk. |
Times & Sales
Historische Kurse zu Dongfeng Automobile
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,570 CNY | 7,790 CNY | 7,530 CNY | 7,580 CNY | 65.855.026 Stk. | |
| 7,630 CNY | 7,630 CNY | 7,310 CNY | 7,420 CNY | 58.308.558 Stk. | |
| 7,430 CNY | 7,460 CNY | 7,100 CNY | 7,200 CNY | 62.442.154 Stk. | |
| 7,150 CNY | 7,480 CNY | 7,120 CNY | 7,340 CNY | 66.218.187 Stk. | |
| 7,220 CNY | 7,480 CNY | 7,150 CNY | 7,280 CNY | 53.632.249 Stk. | |
| 7,200 CNY | 7,500 CNY | 6,920 CNY | 7,310 CNY | 81.738.889 Stk. | |
| 7,260 CNY | 7,340 CNY | 6,890 CNY | 6,900 CNY | 65.640.450 Stk. | |
| 7,000 CNY | 7,350 CNY | 7,000 CNY | 7,300 CNY | 63.629.923 Stk. | |
| 7,290 CNY | 7,740 CNY | 7,210 CNY | 7,520 CNY | 109.251.304 Stk. | |
| 7,440 CNY | 7,580 CNY | 7,210 CNY | 7,450 CNY | 89.488.038 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,130 CNY | 7,170 CNY | 56.057.750 Stk. | |
| 7,210 CNY | 7,280 CNY | 7,010 CNY | 7,060 CNY | 45.234.889 Stk. | |
| 7,080 CNY | 7,390 CNY | 7,030 CNY | 7,320 CNY | 57.790.755 Stk. | |
| 7,330 CNY | 7,960 CNY | 7,170 CNY | 7,370 CNY | 126.674.186 Stk. | |
| 7,170 CNY | 7,550 CNY | 7,170 CNY | 7,440 CNY | 106.188.731 Stk. | |
| 7,420 CNY | 7,700 CNY | 7,300 CNY | 7,590 CNY | 106.727.683 Stk. | |
| 7,720 CNY | 7,760 CNY | 7,370 CNY | 7,380 CNY | 88.505.304 Stk. | |
| 7,550 CNY | 7,870 CNY | 7,500 CNY | 7,870 CNY | 125.497.285 Stk. | |
| 7,780 CNY | 7,800 CNY | 7,590 CNY | 7,710 CNY | 83.711.414 Stk. | |
| 7,620 CNY | 7,620 CNY | 7,390 CNY | 7,500 CNY | 83.207.604 Stk. |