Aktie
Alle Kurse zu FUZHOU DO.JIE KOU D.A YC1
- WKN
- A0M3SG
- ISIN
- CNE000000CN5
- Ticker
- 600693
- WKN
- A0M3SG
- Ticker
- 600693
- ISIN
- CNE000000CN5
• Shanghai
3,300 CNY
-0,080 CNY-2,37 %
Geld
3,300 CNY
(45.500 Stk.)
Brief
3,310 CNY
(145.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,300 CNY -0,080 CNY · -2,37 % heute, 09:00:04 · 44.500 Stk. |
Times & Sales
Historische Kurse zu FUZHOU DO.JIE KOU D.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,240 CNY | 3,420 CNY | 3,240 CNY | 3,420 CNY | 10.342.686 Stk. | |
| 3,430 CNY | 3,430 CNY | 3,340 CNY | 3,390 CNY | 6.415.080 Stk. | |
| 3,430 CNY | 3,460 CNY | 3,400 CNY | 3,430 CNY | 7.283.900 Stk. | |
| 3,440 CNY | 3,480 CNY | 3,400 CNY | 3,460 CNY | 6.229.604 Stk. | |
| 3,420 CNY | 3,460 CNY | 3,390 CNY | 3,390 CNY | 5.220.200 Stk. | |
| 3,410 CNY | 3,440 CNY | 3,390 CNY | 3,430 CNY | 3.809.500 Stk. | |
| 3,420 CNY | 3,450 CNY | 3,390 CNY | 3,420 CNY | 4.730.900 Stk. | |
| 3,430 CNY | 3,430 CNY | 3,300 CNY | 3,360 CNY | 4.952.912 Stk. | |
| 3,360 CNY | 3,440 CNY | 3,360 CNY | 3,420 CNY | 6.912.200 Stk. | |
| 3,420 CNY | 3,450 CNY | 3,380 CNY | 3,410 CNY | 4.445.300 Stk. | |
| 3,430 CNY | 3,500 CNY | 3,430 CNY | 3,460 CNY | 6.481.613 Stk. | |
| 3,470 CNY | 3,510 CNY | 3,430 CNY | 3,500 CNY | 6.853.402 Stk. | |
| 3,500 CNY | 3,520 CNY | 3,450 CNY | 3,460 CNY | 6.484.502 Stk. | |
| 3,460 CNY | 3,460 CNY | 3,410 CNY | 3,430 CNY | 4.756.600 Stk. | |
| 3,420 CNY | 3,490 CNY | 3,420 CNY | 3,450 CNY | 5.586.500 Stk. | |
| 3,440 CNY | 3,470 CNY | 3,330 CNY | 3,340 CNY | 5.310.000 Stk. | |
| 3,360 CNY | 3,390 CNY | 3,320 CNY | 3,350 CNY | 5.264.900 Stk. | |
| 3,370 CNY | 3,400 CNY | 3,330 CNY | 3,380 CNY | 3.974.500 Stk. | |
| 3,360 CNY | 3,370 CNY | 3,290 CNY | 3,300 CNY | 4.046.000 Stk. |