Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,095 EUR 0,000 EUR · 0,00 % gestern, 15:50:36 · 0 Stk. | ||||||
0,107 EUR -0,001 EUR · -0,93 % gestern, 21:34:48 · unbekannt | ||||||
Frankfurt verzögert | 0,120 EUR 0,000 EUR · 0,00 % gestern, 08:12:32 · 0 Stk. | |||||
London Stock Exchange verzögert | 9,250 GBp -0,150 GBp · -1,60 % gestern, 17:35:16 · unbekannt | |||||
LS Exchange Echtzeit | 0,107 EUR -0,001 EUR · -0,93 % gestern, 21:34:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 GBp | 11,500 GBp | 11,026 GBp | 11,250 GBp | 100.940 Stk. | |
11,250 GBp | 11,250 GBp | 10,824 GBp | 11,000 GBp | 663.198 Stk. | |
11,000 GBp | 11,000 GBp | 10,250 GBp | 10,250 GBp | 355.014 Stk. | |
10,250 GBp | 10,900 GBp | 10,250 GBp | 10,400 GBp | 505.899 Stk. | |
10,400 GBp | 10,800 GBp | 10,000 GBp | 10,700 GBp | 613.489 Stk. | |
10,250 GBp | 10,700 GBp | 10,000 GBp | 10,250 GBp | 194.332 Stk. | |
10,250 GBp | 10,500 GBp | 10,000 GBp | 10,250 GBp | 222.467 Stk. | |
10,250 GBp | 10,500 GBp | 9,880 GBp | 10,100 GBp | 374.007 Stk. | |
10,100 GBp | 10,500 GBp | 9,655 GBp | 9,800 GBp | 589.150 Stk. | |
9,750 GBp | 9,800 GBp | 9,000 GBp | 9,500 GBp | 1.513.558 Stk. | |
9,350 GBp | 9,750 GBp | 9,350 GBp | 9,750 GBp | 773.449 Stk. | |
9,750 GBp | 9,850 GBp | 9,500 GBp | 9,750 GBp | 55.218 Stk. | |
9,750 GBp | 9,825 GBp | 9,585 GBp | 9,750 GBp | 59.231 Stk. | |
9,750 GBp | 10,000 GBp | 9,500 GBp | 9,750 GBp | 56.988 Stk. | |
9,750 GBp | 10,000 GBp | 9,570 GBp | 9,750 GBp | 115.025 Stk. | |
9,750 GBp | 10,000 GBp | 9,360 GBp | 9,500 GBp | 242.020 Stk. | |
9,500 GBp | 9,700 GBp | 9,300 GBp | 9,400 GBp | 260.926 Stk. | |
9,400 GBp | 9,500 GBp | 9,400 GBp | 9,400 GBp | 176.344 Stk. | |
9,400 GBp | 9,700 GBp | 9,300 GBp | 9,400 GBp | 339.618 Stk. | |
9,400 GBp | 9,500 GBp | 9,300 GBp | 9,400 GBp | 302.767 Stk. | |
9,500 GBp | 9,676 GBp | 9,400 GBp | 9,600 GBp | 181.548 Stk. | |
9,500 GBp | 9,700 GBp | 9,356 GBp | 9,400 GBp | 486.347 Stk. | |
9,350 GBp | 9,700 GBp | 9,222 GBp | 9,250 GBp | 226.701 Stk. |