AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu DP POLAND

WKN
A1C209
Land
Großbritannien 🇬🇧
ISIN
GB00B3Q74M51
Ticker
DPP
• 2OP
•
11,750 GBp
0,000 GBp0,00 %
Geld
11,500 GBp
(25.000 Stk.)
Brief
12,000 GBp
(40.000 Stk.)
Marktkapitalisierung
125,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,117 EUR
+0,005 EUR · +4,46 %
08.05.2024, 08:10:40 · 0 Stk.
Frankfurt
verzögert
0,109 EUR
-0,001 EUR · -0,91 %
08.05.2024, 08:04:58 · 0 Stk.
London
verzögert
11,750 GBp
0,000 GBp · 0,00 %
08.05.2024, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DP POLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 GBp11,000 GBp10,500 GBp10,750 GBp178.739 Stk.
10,750 GBp11,500 GBp10,655 GBp11,000 GBp253.203 Stk.
11,000 GBp12,000 GBp10,650 GBp11,750 GBp290.537 Stk.
11,750 GBp12,000 GBp11,242 GBp11,800 GBp670.130 Stk.
11,500 GBp12,000 GBp11,455 GBp11,500 GBp204.359 Stk.
11,500 GBp12,000 GBp11,126 GBp11,250 GBp410.415 Stk.
11,250 GBp11,250 GBp10,270 GBp10,700 GBp346.202 Stk.
10,500 GBp11,000 GBp10,380 GBp10,500 GBp107.139 Stk.
10,500 GBp11,000 GBp9,920 GBp10,500 GBp1.374.687 Stk.
10,500 GBp11,000 GBp10,260 GBp10,500 GBp1.579.896 Stk.
10,500 GBp11,000 GBp10,000 GBp10,800 GBp628.368 Stk.
10,500 GBp11,000 GBp10,000 GBp10,500 GBp152.233 Stk.
10,500 GBp11,000 GBp10,050 GBp10,750 GBp482.145 Stk.
10,750 GBp11,000 GBp10,250 GBp10,250 GBp90.167 Stk.
10,250 GBp11,000 GBp10,250 GBp10,900 GBp206.837 Stk.
11,000 GBp11,500 GBp11,000 GBp11,000 GBp193.967 Stk.
11,000 GBp11,240 GBp10,500 GBp11,000 GBp1.909.978 Stk.
11,000 GBp11,500 GBp11,000 GBp11,250 GBp181.124 Stk.
11,250 GBp12,000 GBp10,366 GBp10,366 GBp354.921 Stk.
11,500 GBp11,790 GBp11,275 GBp11,750 GBp1.230.687 Stk.
11,750 GBp12,000 GBp11,500 GBp11,750 GBp320.698 Stk.
11,750 GBp12,000 GBp11,500 GBp11,750 GBp483.511 Stk.
Werbung ausblenden