Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,440 USD +0,060 USD · +0,64 % heute, 21:57:42 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,430 USD | 9,550 USD | 9,410 USD | 9,500 USD | 133.612 Stk. | |
9,470 USD | 9,510 USD | 9,400 USD | 9,420 USD | 138.602 Stk. | |
9,560 USD | 9,560 USD | 9,410 USD | 9,470 USD | 293.023 Stk. | |
9,480 USD | 9,480 USD | 9,320 USD | 9,360 USD | 147.200 Stk. | |
9,340 USD | 9,430 USD | 9,330 USD | 9,400 USD | 77.141 Stk. | |
9,440 USD | 9,460 USD | 9,400 USD | 9,415 USD | 83.153 Stk. | |
9,350 USD | 9,420 USD | 9,150 USD | 9,152 USD | 165.021 Stk. | |
9,170 USD | 9,210 USD | 9,010 USD | 9,100 USD | 108.550 Stk. | |
9,080 USD | 9,160 USD | 8,950 USD | 8,950 USD | 116.036 Stk. | |
8,950 USD | 9,055 USD | 8,840 USD | 8,845 USD | 90.526 Stk. | |
8,820 USD | 8,880 USD | 8,730 USD | 8,880 USD | 150.584 Stk. | |
8,880 USD | 8,957 USD | 8,880 USD | 8,930 USD | 136.103 Stk. | |
8,970 USD | 9,090 USD | 8,940 USD | 9,090 USD | 75.831 Stk. | |
9,120 USD | 9,281 USD | 9,065 USD | 9,230 USD | 149.069 Stk. | |
9,320 USD | 9,379 USD | 9,230 USD | 9,370 USD | 81.271 Stk. | |
9,450 USD | 9,490 USD | 9,350 USD | 9,460 USD | 145.219 Stk. | |
9,460 USD | 9,470 USD | 9,365 USD | 9,460 USD | 220.379 Stk. | |
9,430 USD | 9,454 USD | 9,310 USD | 9,430 USD | 69.766 Stk. | |
9,470 USD | 9,479 USD | 9,355 USD | 9,355 USD | 79.132 Stk. | |
9,360 USD | 9,430 USD | 9,350 USD | 9,390 USD | 123.200 Stk. | |
9,320 USD | 9,410 USD | 9,285 USD | 9,300 USD | 172.124 Stk. | |
9,290 USD | 9,445 USD | 9,260 USD | 9,380 USD | 184.499 Stk. |