Werbung ausblenden
Aktie

Alle Kurse zur DUFF+PH.GL.UT.INC.DL-,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,080 USD
-0,010 USD-0,08 %
Geld
12,000 USD
(100 Stk.)
Brief
12,500 USD
(2.000 Stk.)
Tagesvolumen
55.386 Stk.
Tagesspanne
12,060  –  12,200 USD
52W-Spanne
9,480  –  12,550 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
55.386 Stk.12,080 USD
-0,010 USD ·
-0,08 %
18.06.2025, 22:10:00  · unbekannt
-0,010 USD ·
-0,08 %		12,000 USD
18.06.2025, 22:56:08  · 100 Stk.
12,500 USD
18.06.2025, 22:56:08  · 2.000 Stk.
0,500 USD
4,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DUFF+PH.GL.UT.INC.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,390 USD12,430 USD12,291 USD12,430 USD101.908 Stk.
12,450 USD12,550 USD12,420 USD12,540 USD90.311 Stk.
12,550 USD12,550 USD12,430 USD12,440 USD89.251 Stk.
12,460 USD12,460 USD12,189 USD12,280 USD72.257 Stk.
12,130 USD12,290 USD12,050 USD12,280 USD110.673 Stk.
12,370 USD12,450 USD12,300 USD12,320 USD88.704 Stk.
12,340 USD12,400 USD12,150 USD12,170 USD56.878 Stk.
12,170 USD12,270 USD12,160 USD12,200 USD57.681 Stk.
12,110 USD12,290 USD12,020 USD12,260 USD71.757 Stk.
12,250 USD12,340 USD12,140 USD12,290 USD63.695 Stk.
12,370 USD12,370 USD12,181 USD12,280 USD61.959 Stk.
12,260 USD12,360 USD12,170 USD12,170 USD58.198 Stk.
12,250 USD12,296 USD12,100 USD12,130 USD66.869 Stk.
12,230 USD12,250 USD12,140 USD12,160 USD66.287 Stk.
12,150 USD12,290 USD12,130 USD12,190 USD100.249 Stk.
12,270 USD12,300 USD12,160 USD12,170 USD90.598 Stk.
12,230 USD12,300 USD12,200 USD12,240 USD82.685 Stk.
12,280 USD12,350 USD12,270 USD12,300 USD70.634 Stk.
12,220 USD12,340 USD12,220 USD12,290 USD52.198 Stk.
12,340 USD12,370 USD12,230 USD12,240 USD51.526 Stk.
12,220 USD12,250 USD12,080 USD12,090 USD52.818 Stk.
12,080 USD12,200 USD12,060 USD12,080 USD55.386 Stk.
Werbung ausblenden