AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DYADIC INTL INC. DL-,001

WKN
A0JK0A
Ticker
DYAI
• D5N
ISIN
US26745T1016
• Nasdaq
1,430 USD
+0,040 USD+2,87 %
Geld
1,220 USD
(300 Stk.)
Brief
2,320 USD
(200 Stk.)
Marktkapitalisierung
39,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,430 USD
+0,040 USD · +2,87 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DYADIC INTL INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,680 USD1,680 USD1,500 USD1,670 USD31.274 Stk.
1,610 USD1,780 USD1,610 USD1,750 USD64.001 Stk.
1,700 USD1,820 USD1,670 USD1,800 USD19.362 Stk.
1,830 USD1,939 USD1,820 USD1,860 USD36.238 Stk.
1,820 USD1,900 USD1,780 USD1,810 USD34.448 Stk.
1,790 USD1,930 USD1,750 USD1,870 USD9.805 Stk.
1,800 USD1,930 USD1,760 USD1,910 USD25.151 Stk.
1,810 USD1,880 USD1,760 USD1,810 USD17.790 Stk.
1,825 USD1,870 USD1,825 USD1,835 USD3.353 Stk.
1,790 USD1,880 USD1,650 USD1,760 USD21.447 Stk.
1,710 USD1,840 USD1,660 USD1,670 USD26.231 Stk.
1,650 USD1,800 USD1,650 USD1,800 USD5.510 Stk.
1,750 USD1,760 USD1,650 USD1,680 USD16.514 Stk.
1,560 USD1,670 USD1,560 USD1,590 USD36.590 Stk.
1,540 USD1,620 USD1,500 USD1,590 USD14.344 Stk.
1,590 USD1,590 USD1,530 USD1,530 USD8.474 Stk.
1,510 USD1,540 USD1,490 USD1,490 USD8.780 Stk.
1,500 USD1,530 USD1,500 USD1,500 USD3.393 Stk.
1,470 USD1,510 USD1,470 USD1,490 USD3.277 Stk.
1,595 USD1,595 USD1,430 USD1,490 USD12.724 Stk.
1,470 USD1,520 USD1,350 USD1,390 USD46.274 Stk.
1,360 USD1,650 USD1,360 USD1,430 USD16.315 Stk.
Werbung ausblenden