Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,730 USD 0,000 USD · 0,00 % heute, 19:20:41 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,160 USD | 2,160 USD | 1,910 USD | 1,910 USD | 2.601 Stk. | |
1,780 USD | 1,780 USD | 1,760 USD | 1,760 USD | 200 Stk. | |
1,610 USD | 1,630 USD | 1,610 USD | 1,630 USD | 3.550 Stk. | |
1,800 USD | 1,840 USD | 1,750 USD | 1,750 USD | 650 Stk. | |
1,640 USD | 1,840 USD | 1,640 USD | 1,840 USD | 5.780 Stk. | |
1,680 USD | 1,750 USD | 1,640 USD | 1,700 USD | 3.083 Stk. | |
1,850 USD | 1,955 USD | 1,850 USD | 1,865 USD | 7.199 Stk. | |
1,870 USD | 1,870 USD | 1,380 USD | 1,750 USD | 6.989 Stk. | |
1,750 USD | 1,750 USD | 1,690 USD | 1,730 USD | 3.300 Stk. | |
1,673 USD | 1,673 USD | 1,590 USD | 1,590 USD | 9.000 Stk. | |
1,690 USD | 1,720 USD | 1,680 USD | 1,690 USD | 2.200 Stk. | |
1,550 USD | 1,720 USD | 1,550 USD | 1,720 USD | 2.350 Stk. | |
1,740 USD | 1,740 USD | 1,740 USD | 1,740 USD | 532 Stk. | |
1,730 USD | 1,730 USD | 1,730 USD | 1,730 USD | 275 Stk. | |
1,710 USD | 1,710 USD | 1,710 USD | 1,710 USD | 100 Stk. | |
1,720 USD | 1,740 USD | 1,710 USD | 1,740 USD | 2.300 Stk. | |
1,730 USD | 1,730 USD | 1,710 USD | 1,730 USD | 1.759 Stk. |